名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VALI Vallibel One PLC | 51.70 | 50.60 | 52.00 | 50.60 | +2.17% | 1.07M | 51.70+2.17% | 27/03 | |
RCL Royal Ceramics Lanka PLC | 31.30 | 30.90 | 31.60 | 30.90 | +1.29% | 1.03M | 31.30+1.29% | 27/03 | |
SOFT Softlogic Holdings PLC | 9.20 | 9.00 | 9.20 | 8.70 | +2.22% | 585.01K | 9.20+2.22% | 07/12 | |
ACL ACL Cables PLC | 84.00 | 84.10 | 84.50 | 83.80 | -0.12% | 509.31K | 84.00-0.12% | 27/03 | |
ACCE Access Engineering PLC | 21.80 | 21.90 | 22.30 | 21.80 | -0.46% | 407.72K | 21.80-0.46% | 27/03 |
名稱 | 價格 | |
---|---|---|
GREE Greentech Energy | 1.90 | +0.100 | +5.56%
RHL Renuka Holdings | 13.20 | +0.40 | +3.12%
CIND Central Industries | 107.00 | +2.75 | +2.64%
SOFT Softlogic Holdings | 9.20 | +0.20 | +2.22%
LWL Lanka Walltiles | 51.70 | +1.10 | +2.17%
名稱 | 價格 | |
---|---|---|
IDL Serendib Engineering | 3.80 | -0.10 | -2.56%
BRWN Brown & Co PLC | 108.50 | -1.50 | -1.36%
RHLt Renuka Holdings | 11.30 | -0.10 | -0.88%
ASHO Lanka Ashok Leyland | 690.00 | -5.00 | -0.72%
LITE Laxapana Batteries | 15.50 | -0.10 | -0.64%