名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
JATH Jat Holdings PLC | 18.10 | 18.00 | 18.70 | 18.00 | +0.56% | 716.93K | 18.10+0.56% | 19/04 | |
CIC CIC Holdings PLC | 73.00 | 74.00 | 73.50 | 72.00 | -1.35% | 689.46K | 73.00-1.35% | 19/04 | |
ALUM Alumex PLC | 10.10 | 10.00 | 10.20 | 10.00 | +1.00% | 631.31K | 10.10+1.00% | 19/04 | |
AGST Agstar PLC | 7.80 | 7.70 | 7.80 | 7.60 | +1.30% | 303.82K | 7.80+1.30% | 19/04 | |
PARQ Swisstek PLC | 20.60 | 20.80 | 20.70 | 20.00 | -0.96% | 195.1K | 20.60-0.96% | 19/04 |
名稱 | 價格 | |
---|---|---|
AGST Agstar PLC | 7.80 | +0.10 | +1.30%
ALUM Alumex PLC | 10.10 | +0.10 | +1.00%
BOGA Bogala Graphite Lanka | 52.00 | +0.50 | +0.97%
TKYOt Tokyo Cement Lanka | 42.30 | +0.40 | +0.95%
CHMX Chemanex PLC | 74.00 | +0.50 | +0.68%
名稱 | 價格 | |
---|---|---|
ACME ACME Printing & Packaging | 5.50 | -0.30 | -5.17%
LALU Lanka Aluminium Industries | 24.40 | -0.60 | -2.40%
REXP Richard Pieris Exports | 440.00 | -8.75 | -1.95%
CIC CIC Holdings PLC | 73.00 | -1.00 | -1.35%
HAYC Haycarb PLC | 72.30 | -0.90 | -1.23%