名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DIAL Dialog Axiata PLC | 11.80 | 11.90 | 12.00 | 11.80 | -0.84% | 1.94M | 11.80-0.84% | 27/03 | |
SAMP Sampath Bank PLC | 78.90 | 77.90 | 78.90 | 77.70 | +1.28% | 4.03M | 78.90+1.28% | 26/03 | |
DFCC DFCC Bank PLC | 74.00 | 72.00 | 75.00 | 71.50 | +2.78% | 871.59K | 74.00+2.78% | 27/03 | |
PEOP People’s Leasing & Finance PLC | 11.20 | 11.00 | 11.20 | 10.80 | +1.82% | 1.02M | 11.20+1.82% | 26/03 | |
NDB National Development Bank PLC | 67.00 | 65.70 | 67.40 | 65.10 | +1.98% | 588.12K | 67.00+1.98% | 27/03 |
名稱 | 價格 | |
---|---|---|
DFCC DFCC Bank PLC | 74.00 | +2.00 | +2.78%
TEEJ Teejay Lanka PLC | 37.00 | -1.50 | -3.90%
NDB National Development Bank | 67.00 | +1.30 | +1.98%
SPEN Aitken Spence PLC | 132.50 | +2.50 | +1.92%
HNB Hatton National Bank | 177.00 | +2.50 | +1.43%
名稱 | 價格 | |
---|---|---|
ASIR Asiri Hospital | 25.50 | -0.40 | -1.54%
PEOP People’s Leasing & Finance | 11.10 | -0.10 | -0.89%
DIAL Dialog Axiata PLC | 11.80 | -0.10 | -0.84%
LLUB Chevron Lubricants Lanka | 107.75 | -0.75 | -0.69%
LOLC LOLC Holdings | 404.00 | -2.75 | -0.68%