日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,074.60 | 11,071.00 | 11,105.60 | 11,057.40 | 182.53M | -0.33% | |
11,111.30 | 11,001.00 | 11,140.10 | 11,000.80 | 181.42M | +1.09% | |
10,991.50 | 10,962.10 | 11,008.50 | 10,950.20 | 139.64M | +0.36% | |
10,952.20 | 10,917.10 | 10,986.00 | 10,911.50 | 131.50M | +0.08% | |
10,943.20 | 10,857.30 | 10,963.90 | 10,846.70 | 170.40M | +0.70% | |
10,867.50 | 10,821.40 | 10,931.70 | 10,817.90 | 186.54M | +1.07% | |
10,752.50 | 10,700.60 | 10,752.50 | 10,680.30 | 142.72M | +0.48% | |
10,701.40 | 10,602.90 | 10,711.60 | 10,589.80 | 138.36M | +0.99% | |
10,596.70 | 10,602.90 | 10,657.00 | 10,576.60 | 145.58M | -0.01% | |
10,597.90 | 10,491.90 | 10,640.80 | 10,489.70 | 487.58M | +1.02% | |
10,490.50 | 10,561.70 | 10,606.90 | 10,476.50 | 160.55M | -0.66% | |
10,560.50 | 10,435.50 | 10,594.10 | 10,431.80 | 169.50M | +1.65% | |
10,388.90 | 10,355.90 | 10,403.20 | 10,342.90 | 185.34M | +0.61% | |
10,325.70 | 10,275.90 | 10,330.90 | 10,268.90 | 149.09M | +0.19% | |
10,305.70 | 10,330.60 | 10,366.90 | 10,304.20 | 168.06M | -0.13% | |
10,319.60 | 10,167.10 | 10,359.20 | 10,164.80 | 202.03M | +1.20% | |
10,197.20 | 10,114.00 | 10,246.20 | 10,105.50 | 182.07M | +0.79% | |
10,117.10 | 10,060.50 | 10,121.70 | 10,032.10 | 132.43M | +0.47% | |
10,069.80 | 10,071.00 | 10,084.50 | 10,035.60 | 125.10M | +0.05% | |
10,064.70 | 10,014.50 | 10,108.00 | 10,008.80 | 172.08M | +0.63% | |
10,001.30 | 10,054.40 | 10,095.70 | 10,001.00 | 340.77M | -0.67% | |
10,068.60 | 10,099.20 | 10,127.10 | 10,028.90 | 128.59M | -0.45% |