名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ASPH Industrial Asphalts (Ceylon) PLC | 0.40 | 0.40 | 0.40 | 0.30 | 0.00% | 221.22K | 0.400.00% | 24/04 | |
CIC CIC Holdings PLC | 75.60 | 74.90 | 76.50 | 74.50 | +0.93% | 1.29M | 75.60+0.93% | 24/04 | |
HAYC Haycarb PLC | 74.50 | 73.50 | 75.00 | 73.80 | +1.36% | 101.79K | 74.50+1.36% | 24/04 | |
CICt CIC Holdings PLC Non Voting | 55.20 | 53.20 | 55.30 | 52.80 | +3.76% | 181.25K | 55.20+3.76% | 24/04 | |
MULL Muller & Phipps PLC | 1.20 | 1.20 | 1.20 | 1.10 | 0.00% | 6.5K | 1.200.00% | 24/04 |
名稱 | 價格 | |
---|---|---|
ASPH Industrial Asphalts | 0.40 | 0.00 | 0.00%
CHMX Chemanex PLC | 75.00 | -1.30 | -1.70%
CICt CIC Holdings NV | 55.20 | +2.00 | +3.76%
LCEY Lankem Ceylon PLC | 69.00 | +0.10 | +0.15%
HAYC Haycarb PLC | 74.50 | +1.00 | +1.36%
名稱 | 價格 | |
---|---|---|
UCHE Union Chemicals Lanka | 620.25 | -4.75 | -0.76%
CIC CIC Holdings PLC | 75.60 | +0.70 | +0.93%
SING Standard Capital | 40.00 | -3.50 | -8.05%
MULL Muller & Phipps | 1.20 | 0.00 | 0.00%
HAYC Haycarb PLC | 74.50 | +1.00 | +1.36%