名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VESTUM Vestum AB (publ) | 7.50 | 6.90 | 7.81 | 7.10 | +8.70% | 278.88K | 7.50+8.70% | 15:05:57 | |
ATCOa Atlas Copco AB Class A | 191.50 | 193.00 | 192.60 | 190.30 | -0.75% | 151.7K | 191.50-0.75% | 15:05:24 | |
INDT Indutrade | 289.60 | 289.60 | 290.40 | 284.40 | +1.40% | 286.25K | 289.60+1.40% | 24/04 | |
ATCOb Atlas Copco AB Series B | 165.80 | 166.50 | 167.30 | 153.10 | +7.70% | 3.44M | 165.80+7.70% | 24/04 | |
SAND Sandvik | 228.00 | 228.30 | 231.50 | 227.10 | -0.57% | 1.26M | 228.00-0.57% | 24/04 |
名稱 | 價格 | |
---|---|---|
PENGb Projektengagemang | 11.70 | +1.30 | +12.50%
ARPL Arla Plast AB | 47.00 | +3.90 | +9.05%
VESTUM Vestum AB | 7.50 | +0.600 | +8.70%
SDIPb Sdiptech | 263.20 | +15.200 | +6.13%
CNCJOb Concejo AB | 51.00 | +1.80 | +3.66%
名稱 | 價格 | |
---|---|---|
ALLIGOb Alligo AB | 120.00 | -17.00 | -12.41%
INDT Indutrade | 289.60 | +4.0 | +1.40%
BUFAB Bufab Holding AB | 355.60 | -29.80 | -7.73%
BOLJ Bong AB | 0.834 | -0.032 | -3.70%
BTSb BTS Group B | 336.00 | -11.00 | -3.17%