名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TLIT 意大利电信 | 0.3679 | 0.359 | 0.3702 | 0.3572 | +2.48% | 332M | 0.3679+2.48% | 09/05 | |
LLOY Lloyds Banking Group PLC | 73.02 | 72.64 | 73.02 | 72.50 | +0.52% | 74.74M | 73.02+0.52% | 09/05 | |
BP BP PLC | 372.30 | 355.50 | 373.20 | 360.35 | +4.73% | 71.75M | 372.30+4.73% | 09/05 | |
ISP Intesa Sanpaolo SpA | 4.8545 | 4.8125 | 4.87 | 4.8075 | +0.87% | 71.56M | 4.8545+0.87% | 09/05 | |
SPMI Saipem SpA | 2.178 | 2.098 | 2.189 | 2.113 | +3.81% | 64.33M | 2.178+3.81% | 09/05 |
名稱 | 價格 |
---|---|
EVTG Evotec AG | 7.654+0.774+11.25% |
TPK Travis Perkins | 623.00+40.00+6.86% |
HOLMBs Holmen | 408.90+24.10+6.26% |
VWS Vestas Wind | 98.70+5.7+6.13% |
MDBI 中期银行 | 20.38+1.045+5.40% |
名稱 | 價格 |
---|---|
PUMG Puma SE | 22.57-2.02-8.21% |
ORK Orkla | 111.40-6.80-5.75% |
PSMGn Prosiebensat | 5.965-0.2650-4.25% |
ADJ Adler | 0.22-0.01-4.20% |
GBLB GBL | 69.90-2.85-3.92% |