歐洲股市:從一年高點回落,因疫情再襲和封鎖限制
- 作者Reuters
- •
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RR Rolls-Royce Holdings PLC | 417.20 | 417.20 | 417.20 | 406.60 | +2.68% | 62.87M | 417.20+2.68% | 23/04 | |
BAES BAE Systems PLC | 1,340.00 | 1,340.00 | 1,343.50 | 1,317.90 | +1.82% | 9.88M | 1,340.00+1.82% | 23/04 | |
FINGb Fingerprint Cards | 0.88 | 0.88 | 0.90 | 0.87 | 0.00% | 282.44K | 0.880.00% | 15:17:10 | |
ATCOa Atlas Copco AB Class A | 177.40 | 178.00 | 178.00 | 176.60 | -0.34% | 119.35K | 177.40-0.34% | 15:01:13 | |
LDOF Leonardo SpA | 22.13 | 22.23 | 22.29 | 22.02 | -0.45% | 223.41K | 22.13-0.45% | 15:17:07 |
名稱 | 價格 | |
---|---|---|
KNEBV Kone Corporation | 43.43 | +0.15 | +0.35%
RAND 任仕达控股 | 45.00 | -3.50 | -7.22%
BAES BAE Systems | 1,340.00 | +24.00 | +1.82%
OERL OC Oerlikon Corp | 3.97 | +0.05 | +1.22%
BAB Babcock International | 518.00 | +6.00 | +1.17%
名稱 | 價格 | |
---|---|---|
DSV Dsv | 1,027.50 | -49.0 | -4.55%
FHZN Flughafen Zurich | 189.00 | -4.30 | -2.22%
VOPA Vopak | 38.50 | +0.14 | +0.37%
GETP Getlink | 15.53 | -0.17 | -1.05%
ADP Aeroports Paris | 117.40 | -1.00 | -0.84%