名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BDEV Barratt Developments PLC | 489.60 | 489.60 | 493.10 | 485.70 | -0.65% | 14.87M | 489.60-0.65% | 08/05 | |
TW Taylor Wimpey PLC | 140.80 | 140.80 | 141.60 | 140.00 | -0.42% | 11.52M | 140.80-0.42% | 08/05 | |
IMB Imperial Brands PLC | 1,872.00 | 1,872.00 | 1,872.00 | 1,851.00 | +1.33% | 6.36M | 1,872.00+1.33% | 08/05 | |
BATS British American Tobacco PLC | 2,406.00 | 2,406.00 | 2,410.00 | 2,384.00 | +0.80% | 4.3M | 2,406.00+0.80% | 08/05 | |
ULVR Unilever PLC | 4,229.00 | 4,229.00 | 4,260.00 | 4,222.00 | +0.40% | 2.51M | 4,229.00+0.40% | 08/05 |
名稱 | 價格 |
---|---|
HNKG_p 漢高公司 | 81.74+2.32+2.92% |
PNDORA Pandora | 1,131.50+19.5+1.75% |
IMB Imperial Brands | 1,872.00+24.50+1.33% |
BKGH Berkeley | 5,165.00+50.0+0.98% |
BATS British American Tobacco | 2,406.00+19.0+0.80% |
名稱 | 價格 |
---|---|
ELUXb Electrolux B | 96.80-1.6-1.59% |
MONC Moncler SpA | 63.22-0.98-1.53% |
BWY Bellway | 2,658.00-26.0-0.97% |
BOSSn Hugo Boss AG | 47.05-0.450-0.95% |
SCAb Svenska Cellulosa | 163.60-1.6-0.94% |