名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.7905 | 1.881 | 1.8275 | 1.7875 | -4.81% | 41.92M | 1.7905-4.81% | 20:50:48 | |
WG John Wood Group PLC | 188.00 | 165.00 | 207.80 | 161.92 | +13.94% | 9.71M | 188.00+13.94% | 20:50:25 | |
DIDA Distribuidora Internacional de Alimentacion SA | 0.0134 | 0.0133 | 0.0135 | 0.0133 | +0.75% | 9.63M | 0.0134+0.75% | 20:16:47 | |
ICAG International Consolidated Airlines Group S.A. | 182.92 | 177.40 | 183.95 | 178.35 | +3.11% | 9.38M | 182.92+3.11% | 20:49:53 | |
STLAM Stellantis NV | 19.752 | 20.20 | 20.22 | 19.746 | -2.22% | 5.78M | 19.752-2.22% | 20:49:43 |
名稱 | 價格 |
---|---|
WG John Wood | 188.00+23.00+13.94% |
ALSO Alstom | 16.33+0.69+4.38% |
UMI Umicore | 23.34+0.92+4.10% |
LDOF Leonardo | 22.16+0.700+3.26% |
ICAG IAG | 182.92+5.52+3.11% |
名稱 | 價格 |
---|---|
ZALG Zalando SE | 24.97-1.55-5.84% |
SABE Banco de Sabadell | 1.7905-0.0905-4.81% |
LXSG 朗盛公司 | 27.495-1.145-4.00% |
SECUb Securitas B | 107.85-4.60-4.09% |
SKAb Skanska B | 194.85-6.75-3.35% |