名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 9.631 | 9.357 | 9.672 | 9.388 | +2.93% | 15.98M | 9.631+2.93% | 22:08:34 | |
ICAG International Consolidated Airlines Group S.A. | 320.50 | 311.70 | 320.90 | 313.50 | +2.82% | 11.24M | 320.50+2.82% | 22:06:17 | |
CABK 凯克萨银行 | 7.373 | 7.37 | 7.417 | 7.303 | +0.04% | 10.43M | 7.373+0.04% | 22:07:04 | |
SABE Banco de Sabadell SA | 2.709 | 2.674 | 2.7185 | 2.6735 | +1.31% | 9.42M | 2.709+1.31% | 22:01:51 | |
TW Taylor Wimpey PLC | 118.90 | 117.15 | 119.45 | 116.80 | +1.49% | 9.09M | 118.90+1.49% | 21:54:34 |