名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RTO Rentokil Initial PLC | 422.70 | 412.90 | 422.70 | 403.90 | +2.37% | 12.02M | 422.70+2.37% | 19/04 | |
CPI Capita PLC | 13.16 | 13.30 | 14.00 | 12.74 | -1.05% | 7.55M | 13.16-1.05% | 19/04 | |
SRP 信佳 | 179.10 | 178.10 | 182.60 | 176.70 | +0.56% | 2.86M | 179.10+0.56% | 19/04 | |
EXPN Experian PLC | 3,198.00 | 3,206.00 | 3,214.00 | 3,150.00 | -0.25% | 2.77M | 3,198.00-0.25% | 19/04 | |
MTO Mitie Group PLC | 116.00 | 115.60 | 116.20 | 114.40 | +0.35% | 2.24M | 116.00+0.35% | 19/04 |
名稱 | 價格 | |
---|---|---|
RTO Rentokil Initial | 422.70 | +9.80 | +2.37%
ITRK Intertek | 4,906.00 | +56.0 | +1.16%
PAYP PayPoint | 486.00 | +3.50 | +0.73%
BNZL Bunzl | 2,994.00 | +20.0 | +0.67%
SRP 信佳 | 179.10 | +1.00 | +0.56%
名稱 | 價格 | |
---|---|---|
SHI SIG Plc | 26.60 | -0.50 | -1.85%
ESNT Essentra | 174.40 | -2.80 | -1.58%
RS1R RS PLC | 690.50 | -10.50 | -1.50%
GFTU_u Grafton | 926.30 | -13.70 | -1.46%
CPI Capita | 13.16 | -0.14 | -1.05%