名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MBTN Meyer Burger Tech AG | 0.0103 | 0.0102 | 0.0105 | 0.0102 | +0.98% | 89.92M | 0.0103+0.98% | 24/04 | |
AMS ams OSRAM AG | 1.02 | 0.97 | 1.06 | 0.98 | +5.51% | 8.85M | 1.02+5.51% | 24/04 | |
TEMN Temenos Group AG | 58.90 | 64.50 | 64.00 | 58.15 | -8.68% | 1.56M | 58.90-8.68% | 24/04 | |
SDZ Sandoz Group AG | 30.61 | 30.59 | 30.82 | 30.30 | +0.07% | 1.13M | 30.61+0.07% | 24/04 | |
ADEN Adecco Group AG Class N | 31.26 | 31.14 | 31.70 | 31.24 | +0.39% | 848.85K | 31.26+0.39% | 24/04 |
名稱 | 價格 | |
---|---|---|
AMS ams OSRAM AG | 1.02 | +0.05 | +5.51%
TECN Tecan Group | 340.60 | +3.80 | +1.13%
MBTN Meyer Burger Tech AG | 0.0103 | +0.0001 | +0.98%
EMSN Ems Chemie Hld | 715.50 | +6.50 | +0.92%
GF Georg Fischer | 64.05 | +0.40 | +0.63%
名稱 | 價格 | |
---|---|---|
TEMN Temenos Group AG | 58.90 | -5.60 | -8.68%
RO Roche Holding | 239.20 | -11.00 | -4.40%
FHZN Flughafen Zurich | 188.00 | -5.30 | -2.74%
BALN Baloise Hld | 140.80 | -3.10 | -2.15%
LISP Lindt & Spruengli Part | 10,310.00 | -190.0 | -1.81%