名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RTPTp Ratio Petroleum Energy LP | 17.60 | 13.10 | 19.20 | 15.80 | +34.35% | 7.89M | 17.60+34.35% | 28/03 | |
NWMDp Newmed Energy LP | 938.00 | 973.00 | 975.00 | 930.00 | -1.73% | 2.28M | 938.00-1.73% | 28/03 | |
ISRAp Isramco Negev 2 LP | 179.00 | 181.00 | 180.60 | 178.00 | -1.10% | 1.91M | 179.00-1.10% | 28/03 | |
RATIp Ratio Par | 304.00 | 300.60 | 304.00 | 297.00 | +1.13% | 1.11M | 304.00+1.13% | 28/03 | |
ENOG Energean Oil & Gas PLC | 5,093.00 | 5,190.00 | 5,200.00 | 5,029.00 | -1.87% | 563.29K | 5,093.00-1.87% | 28/03 |
名稱 | 價格 | |
---|---|---|
RTPTp Ratio Petroleum | 17.60 | +4.5 | +34.35%
NVPTp Navitas Petroleum Unit | 4,239.00 | +89 | +2.14%
RATIp Ratio Par | 304.00 | +3.4 | +1.13%
NFTA Naphta | 2,072.00 | +21 | +1.02%
LPHLp Lapidoth-heletz | 118.30 | +0.6 | +0.51%
名稱 | 價格 | |
---|---|---|
MDINp Modiin Ener Par | 222.00 | -9 | -3.69%
ENOG Energean Oil Gas | 5,093.00 | -97 | -1.87%
NWMDp Newmed Energy LP | 938.00 | -17 | -1.73%
ISRAp Isramco Negev | 179.00 | -2.0 | -1.10%
CDEV Cohen Dev | 10,840.00 | -110 | -1.00%