注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 52,442,400
- 開市: 1,923.66
- 全日波幅: 1,913.52 - 1,937.09
TA 125
1,933.98
+21.32
+1.11%
TA 125元件
此頁顯示特拉维夫 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ackerstein | 554.50 | 564.90 | 550.10 | -4.50 | -0.81% | 325.27K | 18/04 | ||
| Africa Israel Residences | 21,690 | 21,860 | 21,000 | +590 | +2.80% | 11.46K | 18/04 | ||
| Airport City | 5,591 | 5,634 | 5,452 | +71 | +1.29% | 130.98K | 18/04 | ||
| Alony Hetz | 2,523 | 2,544 | 2,464 | +40 | +1.61% | 215.40K | 18/04 | ||
| Altshuler Shaham Financial | 481.2 | 490.0 | 481.1 | -1.3 | -0.27% | 445.45K | 18/04 | ||
| Amot Investments | 1,605 | 1,617 | 1,579 | +27 | +1.71% | 682.42K | 18/04 | ||
| Arad | 4,908 | 4,961 | 4,802 | +66 | +1.36% | 29.80K | 18/04 | ||
| Arad Investment | 9,175 | 9,250 | 8,925 | +160 | +1.77% | 23.29K | 18/04 | ||
| Ashtrom Group Ltd | 5,124 | 5,140 | 4,967 | +74 | +1.47% | 162.36K | 18/04 | ||
| AudioCodes | 4,002 | 4,090 | 3,983 | -88 | -2.15% | 39.21K | 18/04 | ||
| Aura Investments | 1,442.0 | 1,445.0 | 1,414.0 | +32.0 | +2.27% | 322.84K | 18/04 | ||
| Azorim Investment | 1,669 | 1,669 | 1,615 | +54 | +3.34% | 87.74K | 18/04 | ||
| Azrieli Group | 24,060 | 24,220 | 23,600 | +360 | +1.52% | 74.47K | 18/04 | ||
| B Communications | 1,291 | 1,291 | 1,190 | +101 | +8.49% | 184.10K | 18/04 | ||
| Bank Hapoalim | 3,262 | 3,286 | 3,224 | +38 | +1.18% | 2.63M | 18/04 | ||
| Bank Leumi Le-is | 2,830 | 2,849 | 2,796 | +45 | +1.62% | 4.11M | 18/04 | ||
| Bazan | 108.0 | 108.8 | 106.4 | 0.0 | 0.00% | 9.40M | 18/04 | ||
| Bezeq | 460.0 | 461.9 | 445.0 | +14.8 | +3.32% | 4.65M | 18/04 | ||
| BIG | 38,160 | 38,200 | 37,000 | +690 | +1.84% | 33.03K | 18/04 | ||
| Blue Square | 26,980 | 26,980 | 26,240 | +830 | +3.17% | 13.72K | 18/04 | ||
| Camtek Ltd | 30,800 | 30,900 | 29,740 | +180 | +0.59% | 84.44K | 18/04 | ||
| Carasso Motors | 1,765 | 1,783 | 1,741 | -10 | -0.56% | 32.62K | 18/04 | ||
| Carasso Real Estate Ltd | 2,874.00 | 2,874.00 | 2,706.00 | +149.00 | +5.47% | 23.22K | 18/04 | ||
| Cellcom | 1,485 | 1,487 | 1,464 | 0 | 0.00% | 80.70K | 18/04 | ||
| Clal Insurance | 5,975 | 6,048 | 5,905 | +22 | +0.37% | 88.88K | 18/04 | ||
| Danel | 33,800 | 34,330 | 33,720 | -80 | -0.24% | 6.52K | 18/04 | ||
| Danya Cebus | 8,469 | 8,575 | 8,149 | +336 | +4.13% | 86.18K | 18/04 | ||
| Delek Automotive | 2,116 | 2,173 | 2,088 | -4 | -0.19% | 91.59K | 18/04 | ||
| Delek Group | 43,410 | 43,450 | 42,660 | +240 | +0.56% | 28.22K | 18/04 | ||
| Delta Gal | 16,500 | 16,500 | 15,750 | +530 | +3.32% | 6.14K | 18/04 | ||
| Dimri | 28,450 | 28,880 | 27,870 | +410 | +1.46% | 17.71K | 18/04 | ||
| Direct Finance TA | 47,920 | 48,300 | 46,060 | +980 | +2.09% | 2.42K | 18/04 | ||
| Doral Energy | 962.0 | 965.3 | 933.6 | +14.4 | +1.52% | 198.88K | 18/04 | ||
| Duniec | 19,200 | 19,200 | 18,130 | +200 | +1.05% | 2.87K | 18/04 | ||
| Elbit Systems | 75,550 | 76,060 | 75,100 | +980 | +1.31% | 38.44K | 18/04 | ||
| Elco | 11,410 | 11,670 | 11,140 | +270 | +2.42% | 8.27K | 18/04 | ||
| Electra | 140,840 | 141,430 | 137,600 | +3550 | +2.59% | 3.31K | 18/04 | ||
| Electra Consumer Products | 7,834 | 7,975 | 7,776 | +25 | +0.32% | 20.36K | 18/04 | ||
| Electra Real Estate | 3,494 | 3,599 | 3,451 | +28 | +0.81% | 49.19K | 18/04 | ||
| Energean Oil Gas | 4,712 | 4,733 | 4,645 | +27 | +0.58% | 171.18K | 18/04 | ||
| Energix | 1,435 | 1,440 | 1,392 | +37 | +2.65% | 1.97M | 18/04 | ||
| Enlight Ene | 6,159.0 | 6,250.0 | 6,064.0 | +5.0 | +0.08% | 1.02M | 18/04 | ||
| Equital | 10,160 | 10,310 | 10,020 | -20 | -0.20% | 27.31K | 18/04 | ||
| Fattal 1998 | 43,150 | 43,910 | 43,120 | -360 | -0.83% | 8.59K | 18/04 | ||
| FIBI Holdings | 15,300 | 15,330 | 15,010 | +240 | +1.59% | 16.41K | 18/04 | ||
| First Intl Bank | 14,250 | 14,290 | 13,980 | +270 | +1.93% | 174.82K | 18/04 | ||
| Formula Sys | 28,240 | 28,420 | 27,810 | +430 | +1.55% | 18.80K | 18/04 | ||
| Fox | 29,470 | 29,650 | 28,950 | +470 | +1.62% | 35.15K | 18/04 | ||
| G City | 1,110 | 1,110 | 1,086 | +22 | +2.02% | 146.30K | 18/04 | ||
| Gilat Satellite Networks Ltd | 1,991 | 2,005 | 1,960 | +6 | +0.30% | 118.12K | 18/04 | ||
| Harel Ins & Inv | 3,379 | 3,379 | 3,260 | +114 | +3.49% | 268.54K | 18/04 | ||
| Hilan Ltd | 21,050 | 21,500 | 20,980 | -160 | -0.75% | 26.49K | 18/04 | ||
| I.e.s. Ord1 | 20,760 | 20,840 | 20,500 | +260 | +1.27% | 2.48K | 18/04 | ||
| ICL Israel Chemicals | 1,768 | 1,791 | 1,747 | -5 | -0.28% | 1.52M | 18/04 | ||
| IDI Insurance | 10,140 | 10,370 | 9,939 | +130 | +1.30% | 13.85K | 18/04 | ||
| Inrom Construction Industries | 1,200 | 1,200 | 1,184 | +6 | +0.50% | 184.97K | 18/04 | ||
| Isr Discount Bnk | 1,835 | 1,840 | 1,800 | +45 | +2.51% | 2.37M | 18/04 | ||
| Isracard | 1,417 | 1,417 | 1,380 | +35 | +2.53% | 394.52K | 18/04 | ||
| Israel Canada TR Ltd | 1,330 | 1,357 | 1,270 | +48 | +3.74% | 521.94K | 18/04 | ||
| Israel Corp | 88,800 | 88,800 | 87,000 | +800 | +0.91% | 6.20K | 18/04 | ||
| Israel Land Development Company | 3,174 | 3,199 | 3,132 | +20 | +0.63% | 27.56K | 18/04 | ||
| Israel Shipyards | 6,497.00 | 6,550.00 | 6,428.00 | +6.00 | +0.09% | 13.75K | 18/04 | ||
| Isramco Negev | 166.1 | 167.3 | 163.8 | +1.5 | +0.91% | 3.87M | 18/04 | ||
| Isras | 75,730 | 76,470 | 73,710 | +660 | +0.88% | 13.91K | 18/04 | ||
| Issta Lines | 7,765 | 7,888 | 7,624 | +65 | +0.84% | 7.09K | 18/04 | ||
| Kenon Holdings | 8,005 | 8,085 | 7,900 | -32 | -0.40% | 70.90K | 18/04 | ||
| Kvutzat Acro | 4,049.00 | 4,091.00 | 3,832.00 | +150.00 | +3.85% | 271.16K | 18/04 | ||
| Lapidot Isr Oil | 5,900 | 6,121 | 5,827 | +73 | +1.25% | 11.24K | 18/04 | ||
| Magic Sftware | 4,400 | 4,466 | 4,342 | -66 | -1.48% | 67.15K | 18/04 | ||
| Malam-team | 6,279 | 6,439 | 6,220 | -18 | -0.29% | 20.48K | 18/04 | ||
| Matrix | 7,632 | 7,800 | 7,655 | -168 | -2.15% | 94.75K | 18/04 | ||
| Maytronics | 3,085 | 3,176 | 3,025 | -65 | -2.06% | 267.14K | 18/04 | ||
| Mediterranean Towers | 811.6 | 829.7 | 811.0 | -14.4 | -1.74% | 293.92K | 18/04 | ||
| Mega Or Holdings | 9,279 | 9,436 | 9,167 | +27 | +0.29% | 16.89K | 18/04 | ||
| Melisron | 25,990 | 26,120 | 25,120 | +640 | +2.52% | 43.07K | 18/04 | ||
| Menivim | 159.9 | 162.2 | 159.1 | -1.3 | -0.81% | 2.40M | 18/04 | ||
| Menora Mivt Hld | 9,000 | 9,067 | 8,921 | +77 | +0.86% | 73.30K | 18/04 | ||
| Meshek Energy-Renewable Energies | 255.40 | 259.00 | 252.20 | +0.40 | +0.16% | 375.38K | 18/04 | ||
| Migdal Insurance | 465.0 | 469.9 | 454.0 | +9.8 | +2.15% | 977.30K | 18/04 | ||
| Mivne Real Estate KD | 896.4 | 896.4 | 874.0 | +18.4 | +2.10% | 1.35M | 18/04 | ||
| Mizrahi Tefahot | 13,070 | 13,180 | 12,820 | +330 | +2.59% | 361.08K | 18/04 | ||
| Naphta | 1,945 | 1,947 | 1,847 | +73 | +3.90% | 65.93K | 18/04 | ||
| Navitas Petroleum Unit | 4,159 | 4,170 | 4,007 | +119 | +2.95% | 98.24K | 18/04 | ||
| Nayax | 9,400.00 | 9,500.00 | 9,440.00 | -71.00 | -0.75% | 25.31K | 18/04 | ||
| Newmed Energy LP | 950.4 | 951.1 | 930.0 | +14.4 | +1.54% | 703.37K | 18/04 | ||
| Next Vision | 4,775.00 | 4,828.00 | 4,550.00 | +199.00 | +4.35% | 544.36K | 18/04 | ||
| NICE Ltd | 88,120 | 88,500 | 87,050 | +330 | +0.38% | 75.59K | 18/04 | ||
| Nova Measuring Instruments Ltd | 64,990 | 65,770 | 63,370 | +70 | +0.11% | 60.78K | 18/04 | ||
| One Software | 5,169 | 5,290 | 5,200 | -86 | -1.64% | 66.60K | 18/04 | ||
| OPC Energy | 2,686 | 2,723 | 2,636 | -23 | -0.85% | 493.51K | 18/04 | ||
| Opko Health | 458.5 | 476.3 | 460.3 | -13.5 | -2.86% | 195.63K | 18/04 | ||
| Ormat Tech | 23,650 | 23,760 | 23,320 | +950 | +4.19% | 99.34K | 18/04 | ||
| OY Nofar Energy | 8,725 | 8,793 | 8,507 | +95 | +1.10% | 23.77K | 18/04 | ||
| Partner Comms | 1,655 | 1,685 | 1,640 | +4 | +0.24% | 94.19K | 18/04 | ||
| Paz Oil Company | 36,180 | 36,700 | 35,570 | +80 | +0.22% | 9.62K | 18/04 | ||
| Paz Refinery | 7,741.0 | 7,987.0 | 7,758.0 | -153.0 | -1.94% | 42.36K | 18/04 | ||
| Perion Network | 4,420 | 4,445 | 4,343 | -129 | -2.84% | 103.81K | 18/04 | ||
| Phoenix Holdings | 3,530 | 3,559 | 3,429 | +64 | +1.85% | 564.26K | 18/04 | ||
| Plason | 14,050 | 14,280 | 13,890 | +40 | +0.29% | 2.12K | 18/04 | ||
| Prashkovsky Inv | 8,611 | 8,759 | 8,552 | -76 | -0.87% | 10.43K | 18/04 | ||
| Priortech | 16,770 | 16,770 | 16,360 | +170 | +1.02% | 43.14K | 18/04 | ||
| Prop Build | 19,530 | 19,600 | 19,260 | +130 | +0.67% | 7.43K | 18/04 | ||
| Rami Levi | 21,160 | 21,380 | 20,950 | -130 | -0.61% | 43.68K | 18/04 | ||
| Ratio Par | 290.1 | 295.0 | 288.2 | -0.9 | -0.31% | 1.09M | 18/04 | ||
| Reit 1 | 1,506 | 1,521 | 1,482 | +14 | +0.94% | 165.56K | 18/04 | ||
| Retailors | 8,565.00 | 8,565.00 | 8,420.00 | +128.00 | +1.52% | 13.84K | 18/04 | ||
| Sapiens | 11,450 | 11,620 | 11,360 | -130 | -1.12% | 52.88K | 18/04 | ||
| Scope | 12,990 | 13,090 | 12,840 | 0 | 0.00% | 58.07K | 18/04 | ||
| Sella Real Estate | 738.0 | 741.0 | 732.1 | +2.1 | +0.29% | 345.52K | 18/04 | ||
| Shapir Engineering Industry | 1,933 | 1,958 | 1,904 | +3 | +0.16% | 206.37K | 18/04 | ||
| Shikun & Binui | 823.0 | 830.0 | 815.1 | +8.0 | +0.98% | 937.29K | 18/04 | ||
| Shikun Binui Energy | 272.40 | 273.90 | 270.50 | +0.60 | +0.22% | 176.14K | 18/04 | ||
| Strauss Group | 6,554 | 6,584 | 6,491 | +54 | +0.83% | 69.31K | 18/04 | ||
| Summit | 4,378 | 4,436 | 4,313 | +26 | +0.60% | 27.73K | 18/04 | ||
| Super Sol 01 | 2,350 | 2,402 | 2,340 | -40 | -1.67% | 351.19K | 18/04 | ||
| Tadiran Hldg | 26,190 | 26,330 | 25,850 | +10 | +0.04% | 5.53K | 18/04 | ||
| Tamar Petroleum | 2,313 | 2,313 | 2,185 | +115 | +5.23% | 106.53K | 18/04 | ||
| TASE | 2,520 | 2,548 | 2,496 | +10 | +0.40% | 281.23K | 18/04 | ||
| Telsys | 21,140 | 21,140 | 20,200 | +650 | +3.17% | 19.23K | 18/04 | ||
| Teva Pharm | 4,978 | 5,023 | 4,933 | +28 | +0.57% | 736.99K | 18/04 | ||
| Tower | 11,910 | 12,080 | 11,860 | -60 | -0.50% | 226.41K | 18/04 | ||
| Veridis Environment | 1,699.00 | 1,754.00 | 1,714.00 | -33.00 | -1.91% | 29.17K | 18/04 | ||
| Villar | 15,440 | 15,480 | 14,980 | +460 | +3.07% | 28.14K | 18/04 | ||
| Yochananof | 18,000 | 18,160 | 17,950 | -160 | -0.88% | 10.24K | 18/04 | ||
| Zephyrus | 1,328.00 | 1,339.00 | 1,285.00 | 0.00 | 0.00% | 41.35K | 18/04 |
我的投資觀點
你對 TA 125 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核