名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 108.00 | 108.00 | 108.80 | 106.40 | 0.00% | 9.4M | 108.000.00% | 18/04 | |
ISRAp Isramco Negev 2 LP | 166.10 | 164.60 | 167.30 | 163.80 | +0.91% | 3.87M | 166.10+0.91% | 18/04 | |
MNRT Menivim The New REIT Ltd | 159.90 | 161.20 | 162.20 | 159.10 | -0.81% | 2.4M | 159.90-0.81% | 18/04 | |
RATIp Ratio Par | 290.10 | 291.00 | 295.00 | 288.20 | -0.31% | 1.09M | 290.10-0.31% | 18/04 | |
MGDL Migdal Insurance | 465.00 | 455.20 | 469.90 | 454.00 | +2.15% | 977.3K | 465.00+2.15% | 18/04 |
名稱 | 價格 | |
---|---|---|
BCOM B Communications | 1,291.00 | +101 | +8.49%
CRSR Carasso Real Estate Ltd | 2,874.00 | +149.00 | +5.47%
TMRP Tamar Petroleum | 2,313.00 | +115 | +5.23%
NXSN Next Vision | 4,775.00 | +199.00 | +4.35%
DNYA Danya Cebus | 8,469.00 | +336 | +4.13%
名稱 | 價格 | |
---|---|---|
OPK Opko Health | 458.50 | -13.5 | -2.86%
PERI Perion Network | 4,420.00 | -129 | -2.84%
MTRX Matrix | 7,632.00 | -168 | -2.15%
AUDC AudioCodes | 4,002.00 | -88 | -2.15%
MTRN Maytronics | 3,085.00 | -65 | -2.06%