注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 414.08
- 全日波幅: 413.62 - 418.42
TA Global BlueTech
417.68
+7.96
+1.94%
TA Global BlueTech元件
此頁顯示BlueTech指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 194.80 | 194.80 | 194.80 | +32.80 | +20.25% | 106.33K | 24/04 | ||
| Abra Information Technologies | 284.0 | 284.0 | 284.0 | -0.8 | -0.28% | 17.60K | 24/04 | ||
| Aerodrome Group Ltd | 89.9 | 89.9 | 89.9 | -3.1 | -3.33% | 2.28M | 24/04 | ||
| Alarum | 943.0 | 943.0 | 943.0 | +155.0 | +19.67% | 867.53K | 24/04 | ||
| Allot Communications | 804.0 | 804.0 | 804.0 | +14.4 | +1.82% | 9.83K | 24/04 | ||
| Almeda Ventures LP | 172.50 | 172.50 | 172.50 | 0.00 | 0.00% | 0 | 24/04 | ||
| Apollo Power | 691.4 | 691.4 | 691.4 | -26.6 | -3.70% | 193.14K | 24/04 | ||
| Applisonix | 324.6 | 324.6 | 324.6 | +4.6 | +1.44% | 4.25K | 24/04 | ||
| Aquarius Engines AM | 245.00 | 245.00 | 245.00 | +26.20 | +11.97% | 541.73K | 24/04 | ||
| Arad | 4,782 | 4,782 | 4,782 | -145 | -2.94% | 112.39K | 24/04 | ||
| Aryt Industries | 414.9 | 414.9 | 414.9 | +2.7 | +0.66% | 109.04K | 24/04 | ||
| AudioCodes | 4,022 | 4,022 | 4,022 | +174 | +4.52% | 47.77K | 24/04 | ||
| Augwind | 217.0 | 217.0 | 217.0 | +3.3 | +1.54% | 26.18K | 24/04 | ||
| Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 21/04 | ||
| Axilion Smart Mobility | 52.60 | 52.60 | 52.60 | +2.10 | +4.16% | 2.49M | 24/04 | ||
| Batm | 90.2 | 90.2 | 90.2 | +1.8 | +2.04% | 28.73K | 24/04 | ||
| Beeio Honey | 49.0 | 49.7 | 45.5 | +2.2 | +4.86% | 29.03K | 24/04 | ||
| Beyon 3D | 14.00 | 14.70 | 14.00 | -0.20 | -1.40% | 51.68K | 24/04 | ||
| Big Tech 50 R D LP | 175.00 | 183.00 | 175.00 | +0.90 | +0.51% | 2.72K | 24/04 | ||
| Bio Meat Foodtech LP | 42.80 | 42.80 | 42.80 | +1.60 | +3.88% | 105.93K | 24/04 | ||
| Bio View | 29.0 | 29.0 | 29.0 | +0.3 | +1.05% | 2.16K | 24/04 | ||
| BioLine RX | 16.8 | 16.8 | 16.8 | -0.2 | -1.18% | 491.90K | 24/04 | ||
| Bladeranger | 70.60 | 72.50 | 69.80 | 0.00 | 0.00% | 0 | 24/04 | ||
| Blender Financial Technologies | 480.00 | 480.00 | 480.00 | -5.50 | -1.13% | 6.25K | 24/04 | ||
| Blitz Technologies | 263.7 | 272.0 | 260.0 | 0.0 | 0.00% | 0 | 24/04 | ||
| Bonus Biogroup Ltd | 17.0 | 17.0 | 16.4 | +0.6 | +3.68% | 697.42K | 24/04 | ||
| Brainsway | 973 | 973 | 973 | +35 | +3.78% | 26.90K | 24/04 | ||
| Buff Technologies | 2,169.00 | 2,199.00 | 2,169.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| C Lab | 1,623.00 | 1,623.00 | 1,623.00 | -26.00 | -1.58% | 21.42K | 24/04 | ||
| Camtek Ltd | 28,800 | 28,800 | 28,800 | +220 | +0.77% | 58.78K | 24/04 | ||
| Cannabotech | 327.00 | 347.60 | 315.00 | +16.20 | +5.03% | 2.11K | 24/04 | ||
| Capital Point | 54.9 | 54.9 | 54.9 | 0.0 | 0.00% | 0 | 24/04 | ||
| CBI Ltd | 46.4 | 46.4 | 46.4 | +1.6 | +3.57% | 17.97K | 24/04 | ||
| Cipia Vision | 49.30 | 49.30 | 49.30 | +0.60 | +1.23% | 76.07K | 24/04 | ||
| Compugen Ltd | 749.5 | 749.5 | 749.5 | +32.8 | +4.58% | 53.48K | 24/04 | ||
| Computer Direct | 27,360 | 27,360 | 27,360 | +280 | +1.03% | 322.00 | 24/04 | ||
| Continual | 56.80 | 56.80 | 56.60 | 0.00 | 0.00% | 0 | 24/04 | ||
| DNA Group TR | 87.7 | 87.7 | 87.7 | -0.2 | -0.23% | 14.84K | 24/04 | ||
| Doral Energy | 1,061.0 | 1,061.0 | 1,061.0 | +1.0 | +0.09% | 420.43K | 24/04 | ||
| E&m Comps | 1,019.0 | 1,019.0 | 1,019.0 | +59.3 | +6.18% | 1.77K | 24/04 | ||
| Econergy Renewable Energy | 1,486.00 | 1,486.00 | 1,486.00 | +34.00 | +2.34% | 4.32K | 24/04 | ||
| Ecoppia Scientific | 152.90 | 152.90 | 152.90 | +0.90 | +0.59% | 192.40K | 24/04 | ||
| Elbit Systems | 77,150 | 77,150 | 77,150 | -230 | -0.30% | 55.19K | 24/04 | ||
| Electreon Wireless | 18,920 | 18,920 | 18,920 | +640 | +3.50% | 88.55K | 24/04 | ||
| Ellomay Capital Ltd | 5,635 | 5,635 | 5,635 | +106 | +1.92% | 3.12K | 24/04 | ||
| Elron Electronic | 528.1 | 528.1 | 528.1 | -1.1 | -0.21% | 2.77K | 24/04 | ||
| Energix | 1,397 | 1,397 | 1,397 | -39 | -2.72% | 702.03K | 24/04 | ||
| Enlight Ene | 6,100.0 | 6,100.0 | 6,100.0 | -138.0 | -2.21% | 342.04K | 24/04 | ||
| Enlivex | 515 | 515 | 515 | +19 | +3.83% | 51.70K | 24/04 | ||
| Epitomee Medical | 297.60 | 297.60 | 297.60 | +0.60 | +0.20% | 10.11K | 24/04 | ||
| Eshed Ord5 | 110.0 | 111.0 | 108.0 | -0.2 | -0.18% | 34.40K | 24/04 | ||
| Evogene | 259.2 | 259.2 | 259.2 | +24.4 | +10.39% | 86.60K | 24/04 | ||
| Fire Gas Detection Technologies | 1,014.00 | 1,014.00 | 1,014.00 | -1.00 | -0.10% | 3.44K | 24/04 | ||
| Flying Spark | 74.90 | 74.90 | 73.00 | +0.60 | +0.83% | 0.49K | 24/04 | ||
| Foresight Autonomous | 13.3 | 13.3 | 13.3 | +0.1 | +0.76% | 485.94K | 24/04 | ||
| Formula Sys | 28,120 | 28,120 | 28,120 | -360 | -1.26% | 13.21K | 24/04 | ||
| Galileo Tech | 21.5 | 24.0 | 21.5 | -0.4 | -1.77% | 26.53K | 24/04 | ||
| Gencell | 81.2 | 81.2 | 81.2 | +0.4 | +0.50% | 173.11K | 24/04 | ||
| Gilat Satellite Networks Ltd | 1,958 | 1,958 | 1,958 | -39 | -1.95% | 201.89K | 24/04 | ||
| Gix Internet Ltd | 33.6 | 35.5 | 33.6 | 0.0 | 0.00% | 0 | 24/04 | ||
| Glassbox | 3,651.00 | 3,651.00 | 3,651.00 | -51.00 | -1.38% | 8.07K | 24/04 | ||
| Group 107 | 36.90 | 37.00 | 36.40 | +1.70 | +4.86% | 38.79K | 24/04 | ||
| Guideline Group | 663.5 | 663.5 | 663.5 | 0.0 | 0.00% | 0.04K | 24/04 | ||
| Highcon Systems | 116.30 | 123.80 | 116.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Hilan Ltd | 20,880 | 20,880 | 20,880 | 0 | 0.00% | 37.20K | 24/04 | ||
| Hiper Global | 1,828.00 | 1,828.00 | 1,828.00 | +39.00 | +2.18% | 2.75K | 24/04 | ||
| Homebiogas | 341.30 | 341.30 | 341.30 | +0.80 | +0.23% | 2.41K | 24/04 | ||
| Human Xtensions | 42.40 | 44.00 | 41.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| IBITEC FUND | 66.0 | 66.0 | 65.5 | +0.4 | +0.61% | 21.46K | 24/04 | ||
| Idomoo | 581.70 | 581.70 | 581.70 | -10.80 | -1.82% | 1.39K | 24/04 | ||
| Imagesat International ISI | 1,381.00 | 1,381.00 | 1,381.00 | +18.00 | +1.32% | 4.66K | 24/04 | ||
| Intercure | 992.3 | 992.3 | 992.3 | +47.3 | +5.01% | 104.49K | 24/04 | ||
| Jungo Connectivity | 350.40 | 365.70 | 350.40 | +15.00 | +4.45% | 0.97K | 24/04 | ||
| Kamada | 1,986 | 1,986 | 1,986 | +54 | +2.80% | 23.88K | 24/04 | ||
| Lineage Cell Therapeutics | 440.5 | 440.5 | 440.5 | +7.2 | +1.66% | 8.70K | 24/04 | ||
| Liveperson | 190.7 | 190.7 | 190.7 | -1.3 | -0.68% | 731.10K | 24/04 | ||
| Magic Sftware | 4,453 | 4,453 | 4,453 | +33 | +0.75% | 42.47K | 24/04 | ||
| Malam-team | 6,213 | 6,213 | 6,213 | -62 | -0.99% | 25.66K | 24/04 | ||
| Massivit 3D Printing Technologies | 498.20 | 498.20 | 498.20 | -80.50 | -13.91% | 33.02K | 24/04 | ||
| Matricelf | 433.80 | 433.80 | 433.80 | -6.50 | -1.48% | 8.41K | 24/04 | ||
| Matrix | 7,622 | 7,622 | 7,622 | -10 | -0.13% | 82.34K | 24/04 | ||
| Maytronics | 3,168 | 3,168 | 3,168 | +18 | +0.57% | 226.53K | 24/04 | ||
| Millennium Food-Tech LP | 55.70 | 55.70 | 55.70 | -1.40 | -2.45% | 76.20K | 24/04 | ||
| Nayax | 9,790.00 | 9,790.00 | 9,790.00 | +151.00 | +1.57% | 47.48K | 24/04 | ||
| Next Vision | 4,837.00 | 4,837.00 | 4,837.00 | +67.00 | +1.40% | 238.95K | 24/04 | ||
| Nextferm Technologies | 32.50 | 32.60 | 32.50 | 0.00 | 0.00% | 12.15K | 24/04 | ||
| NICE Ltd | 86,850 | 86,850 | 86,850 | +2550 | +3.02% | 101.32K | 24/04 | ||
| Nostromo Energy | 371.1 | 371.1 | 371.1 | +3.3 | +0.90% | 0.22K | 24/04 | ||
| Nova Measuring Instruments Ltd | 63,670 | 63,670 | 63,670 | +2450 | +4.00% | 46.38K | 24/04 | ||
| Nrgene Technologies | 625.10 | 625.10 | 625.10 | +65.90 | +11.78% | 32.70K | 24/04 | ||
| Nur Ink Innovations | 1,454.00 | 1,454.00 | 1,454.00 | -163.00 | -10.08% | 9.69K | 24/04 | ||
| O.r.t Technolo | 1,447 | 1,447 | 1,447 | 0 | 0.00% | 0.03K | 24/04 | ||
| One Software | 5,214 | 5,214 | 5,214 | -66 | -1.25% | 63.58K | 24/04 | ||
| Opko Health | 477.9 | 477.9 | 477.9 | +6.8 | +1.44% | 172.07K | 24/04 | ||
| Oramed | 884 | 884 | 884 | +33 | +3.84% | 19.87K | 24/04 | ||
| Orbit | 2,661 | 2,661 | 2,661 | +13 | +0.49% | 5.87K | 24/04 | ||
| Ormat Tech | 24,450 | 24,450 | 24,450 | -150 | -0.61% | 44.74K | 24/04 | ||
| OY Nofar Energy | 9,186 | 9,186 | 9,186 | -187 | -2.00% | 60.98K | 24/04 | ||
| P.C.B. Technologies Ltd | 370.4 | 370.4 | 370.4 | -7.2 | -1.91% | 12.23K | 24/04 | ||
| Payment Financial Technologies | 327.00 | 327.00 | 327.00 | +2.80 | +0.86% | 2.73K | 24/04 | ||
| Payton | 6,410 | 6,410 | 6,410 | +103 | +1.63% | 2.20K | 24/04 | ||
| Perion Network | 4,392 | 4,392 | 4,392 | +222 | +5.32% | 275.45K | 24/04 | ||
| Phinergy | 528.00 | 528.00 | 528.00 | +6.60 | +1.27% | 3.25K | 24/04 | ||
| Photomyne | 2,091.00 | 2,091.00 | 2,091.00 | 0.00 | 0.00% | 0.02K | 24/04 | ||
| Pluri Inc | 1,918 | 1,918 | 1,918 | -11 | -0.57% | 2.81K | 24/04 | ||
| Pomvom | 492.10 | 492.10 | 492.10 | +41.50 | +9.21% | 175.93K | 24/04 | ||
| I.D. Systems | 1,625.0 | 1,625.0 | 1,625.0 | +85.0 | +5.52% | 1.41K | 24/04 | ||
| Prime Energy PE | 303.00 | 303.00 | 303.00 | -1.10 | -0.36% | 2.97K | 24/04 | ||
| Priortech | 15,790 | 15,790 | 15,790 | +180 | +1.15% | 21.38K | 24/04 | ||
| Pulsenmore | 340.3 | 340.3 | 340.3 | -20.3 | -5.63% | 23.23K | 24/04 | ||
| Purple Biotech | 20.1 | 20.1 | 20.1 | +0.7 | +3.61% | 94.16K | 24/04 | ||
| Qualitau | 12,250 | 12,250 | 12,250 | +570 | +4.88% | 16.49K | 24/04 | ||
| Quicklizard | 2,895.00 | 2,895.00 | 2,895.00 | +2.00 | +0.07% | 1.32K | 24/04 | ||
| Rekah Pharm Ind | 1,367 | 1,367 | 1,367 | +31 | +2.32% | 0.10K | 24/04 | ||
| Sapiens | 11,690 | 11,690 | 11,690 | +240 | +2.10% | 46.93K | 24/04 | ||
| Sarine Technologies Ltd | 74.70 | 74.70 | 74.70 | +1.60 | +2.19% | 13.33K | 24/04 | ||
| SaverOne Ltd | 54.90 | 54.90 | 54.90 | +3.00 | +5.78% | 103.55K | 24/04 | ||
| Savoreat | 771.40 | 771.40 | 771.40 | 0.00 | 0.00% | 0.03K | 24/04 | ||
| Scodix | 289.70 | 289.70 | 289.70 | +5.10 | +1.79% | 15.33K | 24/04 | ||
| Seach Medical | 169.8 | 169.8 | 169.8 | +4.1 | +2.47% | 1.42K | 24/04 | ||
| Sofwave Medical | 1,918.00 | 1,918.00 | 1,918.00 | -7.00 | -0.36% | 11.57K | 24/04 | ||
| Solaer Israel | 3,102.00 | 3,102.00 | 3,102.00 | +7.00 | +0.23% | 2.51K | 24/04 | ||
| Sonovia | 69.60 | 69.60 | 69.60 | +1.70 | +2.50% | 463.20K | 24/04 | ||
| Speedvalue | 377.70 | 377.70 | 377.70 | +4.30 | +1.15% | 4.77K | 24/04 | ||
| Spring Ventures | 831 | 831 | 831 | +95 | +12.87% | 2.60K | 24/04 | ||
| Sunflow Sustain | 572.5 | 572.5 | 572.5 | +10.5 | +1.87% | 1.72K | 24/04 | ||
| Synel Ind | 1,995 | 1,996 | 1,957 | +35 | +1.79% | 2.89K | 24/04 | ||
| Telsys | 22,990 | 22,990 | 22,990 | +1190 | +5.46% | 15.50K | 24/04 | ||
| Tera Light | 699.70 | 699.70 | 699.70 | +0.40 | +0.06% | 63.18K | 24/04 | ||
| Teuza A Fairchild | 37.3 | 37.3 | 37.3 | +0.3 | +0.81% | 14.85K | 24/04 | ||
| Teva Pharm | 4,885 | 4,885 | 4,885 | +55 | +1.14% | 1.19M | 24/04 | ||
| Tikun Olam Cannbit | 36.0 | 36.6 | 33.3 | +3.6 | +11.11% | 618.90K | 24/04 | ||
| Together Startup | 503.7 | 506.8 | 483.8 | +10.1 | +2.09% | 17.30K | 24/04 | ||
| Tondo Smart | 511.20 | 511.20 | 511.20 | 0.00 | 0.00% | 0.51K | 24/04 | ||
| Top Gum Industries | 625.50 | 625.50 | 625.50 | +19.80 | +3.27% | 20.75K | 24/04 | ||
| Top Systems | 841.3 | 841.3 | 841.3 | +6.1 | +0.73% | 0.16K | 24/04 | ||
| Tower | 12,030 | 12,030 | 12,030 | +150 | +1.26% | 173.73K | 24/04 | ||
| Trucknet Enterprise | 92.80 | 92.80 | 92.80 | +2.70 | +3.00% | 56.57K | 24/04 | ||
| Turbogen Chp | 745.00 | 745.00 | 745.00 | +18.90 | +2.60% | 2.88K | 24/04 | ||
| Unitronics | 3,774 | 3,774 | 3,774 | +42 | +1.13% | 19.33K | 24/04 | ||
| Upsellon Brands Holdings | 109.4 | 109.4 | 109.4 | +5.9 | +5.70% | 3.27K | 24/04 | ||
| Utron | 418.3 | 418.3 | 418.3 | +3.3 | +0.80% | 9.42K | 24/04 | ||
| Veridis Environment | 1,634.00 | 1,634.00 | 1,634.00 | -18.00 | -1.09% | 52.02K | 24/04 | ||
| Waterio | 111.70 | 115.00 | 102.40 | 0.00 | 0.00% | 0 | 24/04 | ||
| Wilk Technologies | 71.9 | 71.9 | 71.9 | +0.1 | +0.14% | 210.89K | 24/04 | ||
| Zooz Power | 1,150.00 | 1,150.00 | 1,150.00 | +5.00 | +0.44% | 42.30K | 24/04 |
我的投資觀點
你對 TA Global BlueTech 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核