名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.55 | 1.50 | 1.60 | 1.49 | +3.33% | 67.13M | 1.55+3.33% | 00:06:38 | |
PETZ3 Pet Center Comercio e Partcipacoes | 5.12 | 3.50 | 5.15 | 4.63 | +46.29% | 60.6M | 5.12+46.29% | 00:03:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.62 | 3.50 | 3.68 | 3.50 | +3.43% | 39.66M | 3.62+3.43% | 00:06:37 | |
PETR4 Petroleo Brasileiro SA PN | 40.69 | 39.85 | 41.05 | 39.84 | +2.11% | 34.6M | 40.69+2.11% | 00:09:20 | |
COGN3 Cogna Educacao SA | 2.00 | 1.94 | 2.02 | 1.90 | +3.09% | 24.08M | 2.00+3.09% | 19/04 |
名稱 | 價格 | |
---|---|---|
PETZ3 Petz On | 5.12 | +1.62 | +46.29%
CEAB3 C A Modas SA | 10.90 | +0.90 | +9.00%
ZAMP3 Zamp ON | 3.44 | +0.21 | +6.50%
QUAL3 QUALICORP ON NM | 1.43 | +0.08 | +5.93%
CVCB3 CVC BRASIL ON NM | 1.94 | +0.14 | +7.78%
名稱 | 價格 | |
---|---|---|
AVLL3 Alphaville | 3.50 | -0.29 | -7.65%
INEP3 Inepar SA Industria e Construcoes | 3.51 | -0.17 | -4.62%
EMBR3 巴西航空 | 31.84 | +0.01 | +0.03%
INEP4 INEPAR PN N1 | 3.05 | -0.07 | -2.24%
BGIP3 Banco do Estado de Sergipe | 25.50 | -0.50 | -1.92%