名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AZUL4 Azul SA Pref | 1.47 | 1.74 | 1.86 | 1.47 | -15.52% | 263.46M | 1.47-15.52% | 01/05 | |
CRFB3 Atacadao SA | 8.55 | 8.61 | 8.62 | 8.52 | -0.70% | 144.14M | 8.55-0.70% | 01/05 | |
HAPV3 Hapvida Participacoes e Investimentos | 2.32 | 2.36 | 2.36 | 2.28 | -1.69% | 87.38M | 2.32-1.69% | 01/05 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 13.49 | 13.23 | 13.49 | 13.13 | +1.97% | 60.19M | 13.49+1.97% | 01/05 | |
BBDC4 Banco Bradesco SA Pref | 13.73 | 13.50 | 13.75 | 13.33 | +1.70% | 55.15M | 13.73+1.70% | 01/05 |
名稱 | 價格 |
---|---|
POSI3 POSITIVO INF ON NM | 6.15+0.34+5.85% |
IRBR3 IRB Brasil Resseguros | 47.83+2.41+5.31% |
CPFE3 CPFL ENERGIAON NM | 38.19+1.89+5.21% |
RANI3 Celulose Irani | 8.03+0.39+5.10% |
NEOE3 NEOENERGIA | 22.90+1.01+4.61% |
名稱 | 價格 |
---|---|
AZUL4 Azul SA Pref | 1.47-0.27-15.52% |
WEGE3 WEG ON EJ NM | 44.64-5.83-11.55% |
BEEF3 MINERVA ON NM | 5.91-0.53-8.23% |
PINE3 Banco Pine | 4.65-0.40-7.92% |
PCAR3 Brasileira De Dist | 4.23-0.36-7.84% |