黃金突發急漲行情!金價剛剛突破2200美元大關 黃金日內交易分析
- 0001年1月1日
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Ascent Dev | 28.25 | 28.30 | 27.70 | +0.50 | +1.80% | 138.16K | 13:00:00 | ||
Fu Hua Innovation | 28.20 | 28.60 | 28.05 | -0.20 | -0.70% | 1.36M | 13:00:00 | ||
GIS-KY | 60.00 | 62.00 | 57.80 | +2.60 | +4.53% | 3.89M | 13:00:00 | ||
Lung Ming Green Energy Tech Engineering | 14.05 | 14.05 | 14.05 | +0.05 | +0.36% | 10.37K | 13:00:00 | ||
Metaage | 66.80 | 67.30 | 66.70 | -0.00 | 0.00% | 451.16K | 13:00:00 | ||
Taiwan Asia Semiconductor | 39.30 | 39.95 | 39.20 | +0.05 | +0.13% | 1.02M | 13:00:00 | ||
TPK-KY | 36.90 | 37.50 | 36.50 | +0.45 | +1.23% | 4.55M | 13:00:00 | ||
Zyxel Corp | 48.00 | 50.50 | 48.00 | -1.35 | -2.74% | 14.34M | 13:00:00 | ||
一詮精密 | 58.60 | 60.00 | 58.30 | -0.40 | -0.68% | 12.85M | 13:00:00 | ||
一零四 | 226.00 | 226.50 | 225.00 | 0.00 | 0% | 26.96K | 13:00:00 | ||
三商 | 12.60 | 12.65 | 12.55 | +0.05 | +0.40% | 618.45K | 13:00:00 | ||
三商美邦 | 4.83 | 4.85 | 4.81 | +0.02 | +0.42% | 3.49M | 13:00:00 | ||
三商電腦 | 23.70 | 24.55 | 23.65 | -0.05 | -0.21% | 1.03M | 13:00:00 | ||
三地開發地產 | 47.200 | 48.450 | 46.850 | -0.000 | 0.00% | 169.47K | 13:00:00 | ||
三星科技 | 56.20 | 56.30 | 55.80 | +0.20 | +0.36% | 88.81K | 13:00:00 | ||
三晃 | 15.10 | 15.40 | 15.00 | -0.10 | -0.66% | 877.86K | 13:00:00 | ||
三洋紡 | 72.00 | 75.60 | 71.40 | -3.60 | -4.76% | 109.49K | 13:00:00 | ||
三洋電 | 39.80 | 39.90 | 39.30 | -0.05 | -0.13% | 53.41K | 13:00:00 | ||
三發地產 | 25.70 | 26.10 | 25.20 | +0.45 | +1.78% | 1.31M | 13:00:00 | ||
三福化工 | 160.50 | 166.50 | 158.50 | -2.00 | -1.23% | 1.58M | 13:00:00 | ||
三芳化工 | 29.45 | 29.70 | 29.00 | +0.40 | +1.38% | 1.43M | 13:00:00 | ||
三陽工業 | 76.60 | 77.20 | 75.50 | +1.20 | +1.59% | 4.31M | 13:00:00 | ||
上曜 | 19.30 | 20.80 | 19.20 | 0.00 | 0.00% | 36.04M | 13:00:00 | ||
上福全球 | 40.85 | 41.05 | 40.05 | +1.00 | +2.51% | 1.45M | 13:00:00 | ||
上緯投控 | 125.50 | 131.50 | 124.50 | -1.00 | -0.79% | 5.75M | 13:00:00 | ||
上銀科技 | 279.00 | 293.00 | 277.00 | -5.00 | -1.76% | 13.48M | 13:00:00 | ||
世紀鋼構 | 221.00 | 228.50 | 220.00 | -0.50 | -0.23% | 4.58M | 13:00:00 | ||
世芯-KY | 3,165.00 | 3,270.00 | 3,150.00 | +15.00 | +0.48% | 2.21M | 13:00:00 | ||
中保 | 121.50 | 123.00 | 121.50 | -0.50 | -0.41% | 343.32K | 13:00:00 | ||
中信金 | 32.40 | 32.45 | 32.10 | -0.20 | -0.61% | 56.36M | 13:00:00 | ||
中再保 | 24.90 | 25.10 | 24.85 | 0.00 | 0.00% | 3.78M | 13:00:00 | ||
中化 | 22.80 | 22.90 | 22.70 | +0.05 | +0.22% | 646.64K | 13:00:00 | ||
中化合成 | 50.00 | 50.30 | 49.70 | +0.30 | +0.60% | 334.90K | 13:00:00 | ||
中國合成橡膠 | 17.30 | 17.45 | 17.20 | -0.05 | -0.29% | 1.38M | 13:00:00 | ||
中宇 | 75.10 | 75.50 | 73.10 | +0.90 | +1.21% | 601.89K | 13:00:00 | ||
中工 | 14.10 | 14.80 | 14.00 | -0.00 | 0.00% | 55.50M | 13:00:00 | ||
中櫃 | 21.90 | 22.20 | 21.85 | -0.20 | -0.91% | 76.51K | 13:00:00 | ||
中環 | 12.250 | 12.650 | 12.250 | -0.200 | -1.61% | 13.11M | 13:00:00 | ||
中石化 | 9.43 | 9.61 | 9.42 | -0.14 | -1.46% | 13.94M | 13:00:00 | ||
中砂 | 259.00 | 266.00 | 257.00 | -5.00 | -1.89% | 4.95M | 13:00:00 | ||
中碳 | 123.50 | 127.00 | 121.00 | +1.50 | +1.23% | 3.32M | 13:00:00 | ||
中磊電子 | 144.00 | 151.00 | 143.50 | -4.50 | -3.03% | 11.29M | 13:00:00 | ||
中福國際 | 50.200 | 50.200 | 50.000 | +0.200 | +0.40% | 5.25K | 26/03 | ||
中租-KY | 171.50 | 175.00 | 171.50 | -0.50 | -0.29% | 4.78M | 13:00:00 | ||
中纖 | 7.26 | 7.33 | 7.25 | -0.00 | 0.00% | 1.82M | 13:00:00 | ||
中聯資源 | 60.80 | 61.50 | 60.70 | 0.00 | 0.00% | 159.08K | 13:00:00 | ||
中興電 | 177.00 | 183.00 | 176.00 | +1.00 | +0.57% | 31.75M | 13:00:00 | ||
中華化學 | 29.40 | 30.30 | 29.35 | -0.75 | -2.49% | 988.04K | 13:00:00 | ||
中華汽車 | 130.00 | 131.00 | 128.00 | +1.00 | +0.78% | 1.77M | 13:00:00 | ||
中華電 | 125.50 | 127.00 | 125.00 | -1.50 | -1.18% | 15.21M | 13:00:00 | ||
中鋼 | 23.80 | 23.95 | 23.80 | -0.10 | -0.42% | 13.42M | 13:00:00 | ||
中鋼構 | 60.80 | 61.70 | 60.00 | +0.90 | +1.50% | 471.43K | 13:00:00 | ||
中電 | 17.20 | 17.70 | 17.15 | -0.30 | -1.71% | 1.73M | 13:00:00 | ||
中鴻 | 22.05 | 22.45 | 22.05 | -0.05 | -0.23% | 4.06M | 13:00:00 | ||
中鼎工程 | 47.30 | 48.00 | 47.10 | -0.30 | -0.63% | 2.59M | 13:00:00 | ||
乙盛-KY | 60.30 | 62.70 | 59.10 | +0.70 | +1.17% | 11.75M | 13:00:00 | ||
事欣科 | 32.00 | 32.80 | 31.70 | -0.10 | -0.31% | 605.39K | 13:00:00 | ||
互盛股份 | 53.20 | 53.30 | 53.10 | +0.10 | +0.19% | 11.62K | 13:00:00 | ||
五鼎 | 34.30 | 34.40 | 33.80 | +0.55 | +1.63% | 408.56K | 13:00:00 | ||
亞力電機 | 109.50 | 111.50 | 108.00 | -1.50 | -1.35% | 14.68M | 13:00:00 | ||
亞崴機電 | 32.55 | 33.00 | 32.50 | +0.05 | +0.15% | 60.22K | 13:00:00 | ||
亞弘電 | 63.50 | 63.50 | 63.10 | +0.40 | +0.63% | 55.11K | 13:00:00 | ||
亞德客-KY | 1,110.00 | 1,140.00 | 1,100.00 | -10.00 | -0.89% | 619.50K | 13:00:00 | ||
亞泥 | 40.95 | 41.30 | 40.90 | -0.25 | -0.61% | 3.69M | 13:00:00 | ||
亞洲光學 | 65.00 | 66.50 | 65.00 | -0.20 | -0.31% | 1.28M | 13:00:00 | ||
亞翔工程 | 226.00 | 226.00 | 205.50 | +20.50 | +9.98% | 35.07M | 13:00:00 | ||
亞聚 | 19.10 | 19.30 | 19.10 | -0.05 | -0.26% | 665.83K | 13:00:00 | ||
亞諾法 | 32.15 | 32.60 | 32.15 | +0.15 | +0.47% | 188.44K | 13:00:00 | ||
京元電子 | 106.00 | 108.00 | 104.50 | 0.00 | 0.00% | 10.29M | 13:00:00 | ||
京城 | 43.70 | 44.70 | 43.55 | -0.30 | -0.68% | 290.82K | 13:00:00 | ||
京城銀行 | 51.60 | 52.10 | 51.40 | +0.60 | +1.18% | 3.53M | 13:00:00 | ||
京鼎 | 299.50 | 307.50 | 299.50 | -8.00 | -2.60% | 2.09M | 13:00:00 | ||
仁寶電腦 | 38.30 | 38.30 | 38.05 | +0.20 | +0.52% | 25.73M | 13:00:00 | ||
今國光學 | 25.80 | 26.30 | 25.80 | -0.35 | -1.34% | 626.39K | 13:00:00 | ||
今皓 | 30.80 | 31.70 | 30.80 | -0.90 | -2.84% | 782.35K | 13:00:00 | ||
仲琦 | 31.80 | 32.75 | 31.80 | -0.20 | -0.62% | 760.50K | 13:00:00 | ||
伸興 | 99.00 | 99.30 | 98.80 | +0.50 | +0.51% | 57.99K | 13:00:00 | ||
佐登-KY | 51.20 | 51.60 | 50.80 | +0.30 | +0.59% | 19.82K | 13:00:00 | ||
佰鴻工業 | 20.40 | 21.40 | 20.15 | 0.00 | 0.00% | 993.82K | 13:00:00 | ||
佳世達 | 44.85 | 45.00 | 44.40 | +0.10 | +0.22% | 18.36M | 13:00:00 | ||
佳和實業 | 19.20 | 20.10 | 19.15 | -0.25 | -1.29% | 854.44K | 13:00:00 | ||
佳大世界 | 16.10 | 16.40 | 16.10 | +0.15 | +0.94% | 64.01K | 13:00:00 | ||
佳必琪 | 126.50 | 126.50 | 126.50 | +11.50 | +10.00% | 2.72M | 13:00:00 | ||
佳格 | 37.80 | 37.85 | 37.70 | +0.10 | +0.27% | 501.37K | 13:00:00 | ||
佳淩 | 42.70 | 44.20 | 42.70 | -0.85 | -1.95% | 1.01M | 13:00:00 | ||
佳能 | 26.05 | 26.80 | 26.00 | -0.35 | -1.33% | 1.59M | 13:00:00 | ||
佳醫 | 96.40 | 96.70 | 95.80 | +1.00 | +1.05% | 251.90K | 13:00:00 | ||
佳龍 | 24.00 | 24.10 | 23.55 | +0.55 | +2.35% | 448.49K | 13:00:00 | ||
信大水泥 | 19.20 | 19.35 | 19.20 | -0.10 | -0.52% | 394.55K | 13:00:00 | ||
信義房屋 | 30.60 | 30.85 | 30.50 | -0.05 | -0.16% | 354.92K | 13:00:00 | ||
信邦電子 | 280.00 | 282.50 | 272.50 | +7.50 | +2.75% | 910.15K | 13:00:00 | ||
信錦 | 89.20 | 90.50 | 88.10 | +0.80 | +0.91% | 2.75M | 13:00:00 | ||
倉佑 | 30.75 | 31.30 | 30.65 | 0.00 | 0.00% | 395.28K | 13:00:00 | ||
偉全實業 | 15.15 | 15.25 | 15.05 | -0.05 | -0.33% | 147.07K | 13:00:00 | ||
偉聯 | 11.55 | 11.60 | 11.50 | +0.05 | +0.43% | 41.53K | 13:00:00 | ||
偉訓科技 | 77.80 | 78.80 | 77.30 | -0.10 | -0.13% | 1.07M | 13:00:00 | ||
偉詮電 | 63.00 | 64.20 | 63.00 | -0.90 | -1.41% | 849.27K | 13:00:00 | ||
健和興 | 69.90 | 70.50 | 69.70 | -0.00 | 0.00% | 174.92K | 13:00:00 | ||
健策 | 903.00 | 924.00 | 896.00 | +2.00 | +0.22% | 789.17K | 13:00:00 | ||
健鼎科技 | 204.50 | 208.50 | 204.50 | -2.00 | -0.97% | 2.60M | 13:00:00 | ||
傳奇 | 121.00 | 123.00 | 118.00 | -1.00 | -0.82% | 288.16K | 13:00:00 | ||
億光電子 | 53.50 | 54.20 | 53.50 | -0.50 | -0.93% | 1.13M | 13:00:00 | ||
億泰 | 21.900 | 23.150 | 21.650 | -1.350 | -5.81% | 9.50M | 13:00:00 | ||
億豐 | 355.00 | 361.50 | 353.50 | 0.00 | 0% | 457.17K | 13:00:00 | ||
儒鴻 | 547.00 | 554.00 | 547.00 | -4.00 | -0.73% | 425.37K | 13:00:00 | ||
允強 | 25.10 | 25.20 | 25.10 | +0.05 | +0.20% | 519.47K | 13:00:00 | ||
元大金 | 30.10 | 30.20 | 29.95 | -0.20 | -0.66% | 16.19M | 13:00:00 | ||
元晶 | 29.70 | 30.00 | 28.75 | +1.05 | +3.66% | 20.08M | 13:00:00 | ||
元禎 | 37.05 | 39.70 | 36.30 | +0.95 | +2.63% | 7.11M | 13:00:00 | ||
兆勁 | 11.85 | 12.00 | 11.80 | -0.05 | -0.42% | 225.64K | 13:00:00 | ||
兆豐金 | 40.25 | 40.45 | 40.15 | -0.25 | -0.62% | 9.83M | 13:00:00 | ||
兆赫電子 | 21.10 | 21.50 | 21.05 | -0.25 | -1.17% | 1.87M | 13:00:00 | ||
光寶科技 | 106.00 | 111.00 | 106.00 | -6.50 | -5.78% | 44.02M | 13:00:00 | ||
光罩 | 68.00 | 68.70 | 67.20 | +0.80 | +1.19% | 1.08M | 13:00:00 | ||
光群雷射 | 23.25 | 23.80 | 23.20 | -0.35 | -1.48% | 910.55K | 13:00:00 | ||
光聖 | 138.00 | 141.00 | 128.50 | +9.00 | +6.98% | 5.14M | 13:00:00 | ||
光鋐 | 18.25 | 18.35 | 18.05 | +0.15 | +0.83% | 699.16K | 13:00:00 | ||
光麗-KY | 12.60 | 12.80 | 12.50 | -0.10 | -0.79% | 47.28K | 13:00:00 | ||
光鼎電子 | 10.40 | 10.60 | 10.35 | 0.00 | 0.00% | 322.45K | 13:00:00 | ||
全友電腦 | 24.70 | 25.10 | 24.05 | +0.65 | +2.70% | 1.24M | 13:00:00 | ||
全台 | 33.05 | 33.45 | 33.00 | +0.05 | +0.15% | 498.47K | 13:00:00 | ||
全國 | 65.70 | 66.50 | 65.50 | -0.40 | -0.61% | 11.08K | 13:00:00 | ||
全國電 | 83.20 | 83.70 | 83.10 | -0.20 | -0.24% | 195.32K | 13:00:00 | ||
全坤建 | 17.85 | 18.00 | 17.85 | -0.05 | -0.28% | 261.39K | 13:00:00 | ||
全漢 | 56.90 | 57.50 | 55.50 | +1.40 | +2.52% | 847.93K | 13:00:00 | ||
全科 | 36.25 | 36.45 | 36.05 | +0.15 | +0.42% | 293.05K | 13:00:00 | ||
六暉-KY | 29.65 | 29.85 | 29.60 | -0.10 | -0.34% | 87.36K | 13:00:00 | ||
六福 | 18.05 | 18.25 | 18.00 | +0.05 | +0.28% | 717.16K | 13:00:00 | ||
再生-KY | 7.15 | 7.20 | 7.15 | +0.01 | +0.14% | 298.11K | 13:00:00 | ||
冠德 | 41.05 | 42.00 | 41.00 | -0.25 | -0.61% | 3.58M | 13:00:00 | ||
冠西電 | 37.45 | 37.45 | 36.80 | +0.20 | +0.54% | 13.00K | 13:00:00 | ||
冠軍 | 10.95 | 11.15 | 10.95 | -0.05 | -0.45% | 698.33K | 13:00:00 | ||
凱撒衛浴 | 37.65 | 38.10 | 37.60 | -0.45 | -1.18% | 86.47K | 13:00:00 | ||
凱美 | 60.00 | 60.70 | 59.60 | +0.30 | +0.50% | 308.08K | 13:00:00 | ||
利勤實業 | 17.90 | 17.95 | 17.65 | 0.00 | 0.00% | 115.39K | 13:00:00 | ||
利奇機械 | 16.30 | 16.75 | 16.15 | +0.25 | +1.56% | 1.25M | 13:00:00 | ||
利華羊毛 | 31.05 | 31.50 | 31.05 | -0.05 | -0.16% | 28.66K | 13:00:00 | ||
創意電子 | 1,220.00 | 1,250.00 | 1,215.00 | -20.00 | -1.61% | 1.89M | 13:00:00 | ||
創見資訊 | 88.90 | 89.50 | 88.60 | -0.60 | -0.67% | 996.38K | 13:00:00 | ||
劍麟 | 97.90 | 98.80 | 97.40 | -0.30 | -0.31% | 322.49K | 13:00:00 | ||
力山 | 49.70 | 50.20 | 49.20 | -0.00 | 0.00% | 788.87K | 13:00:00 | ||
力成 | 201.00 | 202.00 | 190.50 | +13.00 | +6.91% | 19.35M | 13:00:00 | ||
力特光電 | 37.45 | 38.85 | 37.30 | +0.20 | +0.54% | 2.10M | 13:00:00 | ||
力達-KY | 30.50 | 30.70 | 30.35 | +0.10 | +0.33% | 147.34K | 13:00:00 | ||
力銘 | 11.35 | 11.35 | 11.20 | -0.00 | 0.00% | 42.47K | 13:00:00 | ||
力鵬 | 8.08 | 8.24 | 8.08 | -0.09 | -1.10% | 1.13M | 13:00:00 | ||
力麗 | 9.15 | 9.19 | 9.15 | -0.02 | -0.22% | 1.10M | 13:00:00 | ||
勝一化工 | 192.00 | 194.50 | 187.00 | -1.00 | -0.52% | 2.53M | 13:00:00 | ||
勝德國際 | 23.00 | 23.85 | 23.00 | -0.65 | -2.75% | 336.45K | 13:00:00 | ||
勝悅-KY | 9.97 | 10.00 | 9.97 | -0.01 | -0.10% | 66.99K | 13:00:00 | ||
勤益投控 | 32.50 | 33.20 | 32.50 | -0.20 | -0.61% | 297.88K | 13:00:00 | ||
勤美 | 37.35 | 37.70 | 37.20 | +0.55 | +1.49% | 2.65M | 13:00:00 | ||
勤誠興業 | 252.50 | 254.50 | 246.00 | 0.00 | 0% | 2.13M | 13:00:00 | ||
匯僑 | 18.20 | 18.25 | 18.20 | +0.05 | +0.28% | 45.57K | 13:00:00 | ||
南亞塑膠 | 55.10 | 56.30 | 55.00 | -0.90 | -1.61% | 6.45M | 13:00:00 | ||
南亞科 | 67.60 | 69.20 | 67.60 | -0.30 | -0.44% | 16.30M | 13:00:00 | ||
南僑投控 | 58.20 | 58.50 | 57.60 | +0.40 | +0.69% | 720.57K | 13:00:00 | ||
南六 | 71.60 | 72.00 | 71.00 | +0.70 | +0.99% | 69.43K | 13:00:00 | ||
南帝化工 | 33.25 | 33.50 | 33.25 | -0.95 | -2.78% | 485.95K | 13:00:00 | ||
南染 | 35.75 | 35.85 | 35.50 | +0.05 | +0.14% | 112.45K | 13:00:00 | ||
南港輪胎 | 40.30 | 40.55 | 39.65 | +0.70 | +1.77% | 3.36M | 13:00:00 | ||
南紡 | 15.35 | 15.45 | 15.30 | +0.05 | +0.33% | 1.44M | 13:00:00 | ||
南緯實業 | 10.90 | 10.95 | 10.90 | 0.00 | 0.00% | 235.56K | 13:00:00 | ||
南茂科技 | 51.00 | 52.80 | 50.50 | +0.30 | +0.59% | 14.93M | 13:00:00 | ||
南電 | 198.00 | 201.50 | 198.00 | -4.00 | -1.98% | 2.75M | 13:00:00 | ||
卜蜂企業 | 110.00 | 110.50 | 108.50 | +1.00 | +0.92% | 614.17K | 13:00:00 | ||
厚生 | 24.25 | 24.25 | 24.10 | +0.10 | +0.41% | 438.84K | 13:00:00 | ||
友勁科技 | 9.99 | 10.05 | 9.99 | -0.01 | -0.10% | 201.92K | 13:00:00 | ||
友訊科技 | 18.55 | 18.75 | 18.55 | -0.05 | -0.27% | 1.59M | 13:00:00 | ||
友通資訊 | 65.90 | 65.90 | 65.60 | +0.30 | +0.46% | 16.30K | 13:00:00 | ||
友達 | 18.10 | 18.20 | 18.00 | +0.05 | +0.28% | 14.60M | 13:00:00 | ||
可寧衛 | 178.00 | 179.00 | 178.00 | -1.00 | -0.56% | 226.92K | 13:00:00 | ||
可成科技 | 217.50 | 220.50 | 213.50 | +4.00 | +1.87% | 4.22M | 13:00:00 | ||
台中銀行 | 17.05 | 17.15 | 17.05 | 0.00 | 0.00% | 3.70M | 13:00:00 | ||
台光電子 | 403.00 | 424.50 | 402.50 | -12.00 | -2.89% | 6.22M | 13:00:00 | ||
台勝科 | 164.50 | 166.00 | 164.00 | -0.50 | -0.30% | 632.43K | 13:00:00 | ||
台化 | 54.70 | 55.40 | 54.50 | -0.40 | -0.73% | 3.51M | 13:00:00 | ||
台南企業 | 31.15 | 31.65 | 30.80 | +0.25 | +0.81% | 420.76K | 13:00:00 | ||
台塑 | 68.10 | 68.60 | 68.00 | -0.40 | -0.58% | 4.34M | 13:00:00 | ||
台塑石化 | 68.60 | 69.80 | 68.40 | -0.80 | -1.15% | 4.38M | 13:00:00 | ||
台富 | 15.90 | 16.00 | 15.85 | +0.05 | +0.32% | 24.93K | 13:00:00 | ||
台揚科技 | 34.85 | 35.50 | 33.70 | +1.25 | +3.72% | 4.75M | 13:00:00 | ||
台數科 | 87.70 | 87.70 | 87.30 | 0.00 | 0.00% | 68.55K | 13:00:00 | ||
台新金控 | 17.95 | 18.05 | 17.95 | -0.10 | -0.55% | 14.74M | 13:00:00 | ||
台榮 | 15.15 | 15.55 | 15.10 | -0.30 | -1.94% | 612.62K | 13:00:00 | ||
台橡 | 23.30 | 23.70 | 23.30 | -0.25 | -1.06% | 744.27K | 13:00:00 | ||
台汽電 | 47.60 | 48.40 | 47.30 | +0.25 | +0.53% | 3.42M | 13:00:00 | ||
台泥 | 31.70 | 31.90 | 31.50 | -0.00 | 0.00% | 12.76M | 13:00:00 | ||
台灣大 | 102.00 | 103.50 | 101.50 | 0.00 | 0% | 6.50M | 13:00:00 | ||
台灣氣立 | 63.90 | 64.10 | 62.80 | -0.10 | -0.16% | 84.00K | 13:00:00 | ||
台灣百和 | 57.40 | 58.20 | 56.60 | +1.20 | +2.14% | 999.65K | 13:00:00 | ||
台灣神隆 | 27.65 | 28.30 | 27.20 | +1.00 | +3.75% | 7.68M | 13:00:00 | ||
台灣福興 | 54.10 | 54.30 | 53.30 | +0.30 | +0.56% | 430.79K | 13:00:00 | ||
台灣農林 | 20.65 | 21.05 | 20.65 | -0.45 | -2.13% | 3.49M | 13:00:00 | ||
台火 | 15.30 | 15.95 | 15.30 | -0.50 | -3.16% | 1.06M | 13:00:00 | ||
台玻 | 17.15 | 17.35 | 17.10 | -0.15 | -0.87% | 2.65M | 13:00:00 | ||
台產 | 26.30 | 26.35 | 26.20 | +0.10 | +0.38% | 164.52K | 13:00:00 | ||
台積電 | 769.00 | 776.00 | 768.00 | -10.00 | -1.28% | 28.06M | 13:00:00 | ||
台耀 | 109.00 | 113.00 | 108.50 | -3.00 | -2.68% | 2.98M | 13:00:00 | ||
台聚 | 15.95 | 16.15 | 15.95 | 0.00 | 0.00% | 830.93K | 13:00:00 | ||
台肥 | 63.30 | 63.60 | 63.00 | +0.20 | +0.32% | 1.89M | 13:00:00 | ||
台航 | 34.50 | 35.00 | 34.35 | -0.40 | -1.15% | 893.48K | 13:00:00 | ||
台船公司 | 18.95 | 19.35 | 18.90 | -0.15 | -0.79% | 4.30M | 13:00:00 | ||
台苯 | 13.45 | 13.55 | 13.40 | 0.00 | 0.00% | 403.63K | 13:00:00 | ||
台虹科技 | 46.60 | 46.65 | 45.95 | +0.45 | +0.98% | 777.50K | 13:00:00 | ||
台表科 | 105.50 | 108.00 | 104.00 | +1.00 | +0.96% | 4.43M | 13:00:00 | ||
台通 | 23.65 | 24.25 | 23.40 | +0.10 | +0.42% | 5.48M | 13:00:00 | ||
台達化工 | 15.30 | 15.55 | 15.30 | -0.20 | -1.29% | 422.81K | 13:00:00 | ||
台達電 | 342.50 | 347.00 | 338.50 | +1.00 | +0.29% | 9.26M | 13:00:00 | ||
台郡科技 | 91.70 | 92.50 | 90.70 | +1.10 | +1.21% | 2.18M | 13:00:00 | ||
合庫金 | 26.00 | 26.30 | 26.00 | -0.10 | -0.38% | 9.91M | 13:00:00 | ||
合機公司 | 38.45 | 39.45 | 37.70 | -0.80 | -2.04% | 10.89M | 13:00:00 | ||
吉祥全球實業 | 14.85 | 15.10 | 14.60 | -0.05 | -0.34% | 49.30K | 13:00:00 | ||
同欣電子 | 147.00 | 149.50 | 146.50 | +2.50 | +1.73% | 2.66M | 13:00:00 | ||
同泰電子 | 17.00 | 17.35 | 16.80 | +0.20 | +1.19% | 286.04K | 13:00:00 | ||
名軒 | 45.15 | 45.75 | 44.75 | -0.05 | -0.11% | 939.46K | 13:00:00 | ||
味全公司 | 18.80 | 18.85 | 18.75 | +0.10 | +0.53% | 141.34K | 13:00:00 | ||
味王公司 | 50.00 | 51.30 | 50.00 | -1.40 | -2.72% | 37.84K | 13:00:00 | ||
和大工業 | 51.30 | 51.70 | 50.90 | +0.60 | +1.18% | 771.36K | 13:00:00 | ||
和康生技 | 45.70 | 46.35 | 45.70 | -0.10 | -0.22% | 92.66K | 13:00:00 | ||
和成 | 17.90 | 18.30 | 17.55 | +0.10 | +0.56% | 2.86M | 13:00:00 | ||
和桐化學 | 8.76 | 8.86 | 8.75 | -0.05 | -0.57% | 1.27M | 13:00:00 | ||
和椿科技 | 35.30 | 36.60 | 33.95 | -0.30 | -0.84% | 8.17M | 13:00:00 | ||
和泰汽車 | 647.00 | 649.00 | 636.00 | +3.00 | +0.47% | 214.87K | 13:00:00 | ||
和益化工 | 19.45 | 19.60 | 19.40 | -0.10 | -0.51% | 465.73K | 13:00:00 | ||
和碩 | 99.70 | 101.50 | 97.10 | +1.30 | +1.32% | 29.10M | 13:00:00 | ||
和鑫 | 8.25 | 8.40 | 8.24 | +0.02 | +0.24% | 980.07K | 13:00:00 | ||
啟碁科技 | 154.50 | 157.50 | 153.50 | -1.50 | -0.96% | 8.50M | 13:00:00 | ||
喬山健康 | 71.90 | 72.50 | 70.40 | +1.50 | +2.13% | 752.46K | 13:00:00 | ||
喬福機械 | 19.15 | 19.15 | 18.95 | +0.20 | +1.06% | 436.47K | 13:00:00 | ||
喬鼎資訊 | 12.35 | 12.50 | 12.25 | -0.10 | -0.80% | 99.12K | 13:00:00 | ||
嘉威光電 | 60.600 | 61.400 | 60.000 | +0.500 | +0.83% | 159.67K | 13:00:00 | ||
嘉彰 | 45.10 | 45.40 | 45.05 | 0.00 | 0.00% | 133.67K | 13:00:00 | ||
嘉晶 | 59.30 | 60.50 | 58.10 | +1.80 | +3.13% | 2.27M | 13:00:00 | ||
嘉泥 | 17.40 | 17.60 | 17.35 | +0.10 | +0.58% | 408.76K | 13:00:00 | ||
嘉澤端子 | 1,385.00 | 1,430.00 | 1,385.00 | -15.00 | -1.07% | 1.05M | 13:00:00 | ||
嘉聯益 | 20.30 | 20.40 | 20.20 | +0.10 | +0.49% | 702.02K | 13:00:00 | ||
嘉裕 | 11.55 | 11.55 | 11.40 | +0.10 | +0.87% | 179.64K | 13:00:00 | ||
嘉裡大榮 | 38.80 | 38.90 | 38.70 | +0.05 | +0.13% | 132.47K | 13:00:00 | ||
四維航業 | 18.40 | 18.65 | 18.40 | -0.05 | -0.27% | 1.23M | 13:00:00 | ||
固緯 | 41.10 | 41.45 | 40.90 | -0.15 | -0.36% | 228.63K | 13:00:00 | ||
國光生技 | 26.50 | 26.80 | 26.50 | -0.20 | -0.75% | 409.20K | 13:00:00 | ||
國化 | 46.80 | 47.65 | 46.00 | -1.10 | -2.30% | 469.83K | 13:00:00 | ||
國喬石化 | 13.10 | 13.50 | 13.05 | -0.25 | -1.87% | 3.25M | 13:00:00 | ||
國巨 | 594.00 | 595.00 | 582.00 | +13.00 | +2.24% | 3.56M | 13:00:00 | ||
國揚實業 | 27.65 | 27.70 | 26.80 | +0.85 | +3.17% | 2.27M | 13:00:00 | ||
國泰金 | 48.25 | 48.45 | 48.00 | +0.05 | +0.10% | 13.62M | 13:00:00 | ||
國產 | 37.70 | 38.10 | 37.50 | -0.40 | -1.05% | 3.50M | 13:00:00 | ||
國碩科技 | 19.50 | 20.00 | 19.25 | +0.25 | +1.30% | 7.66M | 13:00:00 | ||
國票金融 | 13.90 | 13.95 | 13.85 | +0.05 | +0.36% | 5.52M | 13:00:00 | ||
國精化學 | 38.95 | 39.10 | 38.75 | +0.05 | +0.13% | 50.44K | 13:00:00 | ||
國賓 | 61.10 | 65.90 | 60.40 | -3.90 | -6.00% | 2.37M | 13:00:00 | ||
圓剛 | 44.65 | 45.40 | 43.35 | -0.80 | -1.76% | 5.57M | 13:00:00 | ||
圓展 | 52.00 | 52.60 | 51.20 | -0.50 | -0.95% | 420.18K | 13:00:00 | ||
地球工業 | 14.85 | 15.45 | 14.85 | -0.35 | -2.30% | 379.01K | 13:00:00 | ||
基泰建設 | 15.25 | 15.45 | 15.25 | 0.00 | 0.00% | 429.78K | 13:00:00 | ||
堤維西 | 54.00 | 55.00 | 51.80 | +1.90 | +3.65% | 20.13M | 13:00:00 | ||
增你強 | 35.20 | 35.45 | 35.15 | -0.00 | 0.00% | 400.15K | 13:00:00 | ||
士紙 | 56.50 | 57.20 | 56.20 | 0.00 | 0.00% | 354.18K | 13:00:00 | ||
士電 | 280.00 | 299.00 | 277.50 | -15.50 | -5.25% | 8.02M | 13:00:00 | ||
夆典 | 12.90 | 13.05 | 12.80 | 0.00 | 0.00% | 1.59M | 13:00:00 | ||
夏都 | 53.00 | 54.40 | 52.60 | +0.30 | +0.57% | 381.63K | 13:00:00 | ||
大亞電線 | 44.200 | 45.600 | 44.050 | +0.150 | +0.34% | 46.70M | 13:00:00 | ||
大億 | 40.35 | 41.10 | 40.10 | -0.25 | -0.62% | 88.74K | 13:00:00 | ||
大同 | 57.70 | 60.00 | 55.80 | +2.70 | +4.91% | 129.65M | 13:00:00 | ||
大宇紡織 | 21.90 | 22.15 | 21.80 | +0.05 | +0.23% | 636.25K | 13:00:00 | ||
大將 | 15.00 | 15.30 | 14.95 | +0.10 | +0.67% | 424.73K | 13:00:00 | ||
大山 | 57.60 | 59.30 | 57.30 | -0.80 | -1.37% | 578.45K | 13:00:00 | ||
大成鋼 | 37.10 | 37.35 | 36.70 | +0.45 | +1.23% | 10.58M | 13:00:00 | ||
大成長城 | 57.70 | 58.20 | 57.60 | -0.10 | -0.17% | 1.26M | 13:00:00 | ||
大東紡織 | 13.60 | 13.60 | 13.50 | -0.00 | 0.00% | 22.61K | 13:00:00 | ||
大洋 | 34.80 | 34.95 | 34.65 | +0.05 | +0.14% | 102.30K | 13:00:00 | ||
大洋-KY | 9.07 | 9.15 | 9.03 | -0.03 | -0.33% | 76.16K | 13:00:00 | ||
大立光 | 2,430.00 | 2,470.00 | 2,430.00 | -5.00 | -0.21% | 273.47K | 13:00:00 | ||
大統新創 | 20.95 | 21.00 | 20.55 | -0.00 | 0.00% | 47.00K | 13:00:00 | ||
大統益 | 145.50 | 146.00 | 145.00 | +0.50 | +0.34% | 95.17K | 13:00:00 | ||
大聯大 | 96.00 | 97.40 | 94.20 | +0.40 | +0.42% | 18.23M | 13:00:00 | ||
大臺北 | 32.35 | 32.45 | 32.25 | 0.00 | 0.00% | 101.39K | 13:00:00 | ||
大華金 | 23.90 | 24.00 | 23.85 | 0.00 | 0.00% | 212.71K | 13:00:00 | ||
大豐電 | 54.00 | 54.70 | 53.90 | -0.30 | -0.55% | 34.41K | 13:00:00 | ||
大量科技 | 59.80 | 61.70 | 59.70 | -1.10 | -1.81% | 232.73K | 13:00:00 | ||
大飲 | 7.34 | 7.65 | 7.16 | +0.15 | +2.09% | 76.88K | 13:00:00 | ||
大魯閣實業 | 19.45 | 19.90 | 19.30 | -0.35 | -1.77% | 825.32K | 13:00:00 | ||
天仁 | 33.70 | 33.70 | 33.50 | -0.00 | 0.00% | 17.04K | 13:00:00 | ||
太子 | 10.55 | 10.60 | 10.50 | -0.00 | 0.00% | 2.39M | 13:00:00 | ||
太極能源 | 25.65 | 26.10 | 25.50 | +0.25 | +0.98% | 1.04M | 13:00:00 | ||
太空梭 | 13.45 | 13.80 | 13.35 | +0.15 | +1.13% | 474.47K | 13:00:00 | ||
太設 | 9.79 | 9.86 | 9.78 | -0.09 | -0.91% | 320.44K | 13:00:00 | ||
奇偶科技 | 52.60 | 53.40 | 52.40 | -0.50 | -0.94% | 899.00K | 13:00:00 | ||
奇鋐科技 | 542.00 | 545.00 | 511.00 | +8.00 | +1.50% | 14.90M | 13:00:00 | ||
好樂迪 | 87.80 | 88.00 | 87.60 | +0.10 | +0.11% | 86.41K | 13:00:00 | ||
如興 | 3.63 | 3.70 | 3.62 | -0.05 | -1.36% | 623.06K | 13:00:00 | ||
威健 | 31.80 | 32.30 | 31.75 | -0.20 | -0.62% | 1.67M | 13:00:00 | ||
威強電 | 82.20 | 83.30 | 82.20 | -0.90 | -1.08% | 709.45K | 13:00:00 | ||
威盛電子 | 126.00 | 130.50 | 126.00 | -1.50 | -1.18% | 7.39M | 13:00:00 | ||
宅配通 | 37.70 | 37.85 | 37.70 | -0.00 | 0.00% | 114.17K | 13:00:00 | ||
宇瞻科技 | 70.10 | 72.20 | 69.80 | -1.90 | -2.64% | 2.11M | 13:00:00 | ||
安泰銀行 | 14.05 | 14.10 | 14.05 | -0.05 | -0.35% | 26.00K | 13:00:00 | ||
安集 | 40.80 | 42.00 | 40.20 | +0.35 | +0.87% | 1.51M | 13:00:00 | ||
安馳科技 | 47.05 | 47.05 | 46.60 | +0.05 | +0.11% | 27.29K | 13:00:00 | ||
宏亞食品 | 23.40 | 23.45 | 23.40 | 0.00 | 0.00% | 22.08K | 13:00:00 | ||
宏全 | 146.00 | 148.00 | 146.00 | -1.00 | -0.68% | 337.15K | 13:00:00 | ||
宏和 | 33.90 | 34.05 | 33.65 | +0.15 | +0.44% | 70.50K | 13:00:00 | ||
宏普建設 | 29.75 | 29.90 | 29.55 | +0.15 | +0.51% | 362.13K | 13:00:00 | ||
宏正科 | 81.40 | 82.40 | 80.50 | +0.90 | +1.12% | 282.48K | 13:00:00 | ||
宏泰 | 31.35 | 31.75 | 31.00 | -0.10 | -0.32% | 8.89M | 13:00:00 | ||
宏洲纖維 | 9.02 | 9.10 | 9.00 | -0.10 | -1.10% | 97.77K | 13:00:00 | ||
宏璟 | 39.70 | 39.70 | 39.05 | +0.45 | +1.15% | 797.37K | 13:00:00 | ||
宏益 | 16.35 | 16.40 | 16.35 | -0.00 | 0.00% | 87.34K | 13:00:00 | ||
宏盛 | 21.70 | 22.00 | 21.55 | +0.20 | +0.93% | 1.15M | 13:00:00 | ||
宏碁 | 46.65 | 46.95 | 46.40 | +0.30 | +0.65% | 24.70M | 13:00:00 | ||
宏致 | 36.15 | 36.25 | 35.25 | +0.90 | +2.55% | 508.02K | 13:00:00 | ||
宏達電 | 47.65 | 48.10 | 47.35 | -0.00 | 0.00% | 2.27M | 13:00:00 | ||
宏遠 | 8.33 | 8.50 | 8.33 | -0.06 | -0.72% | 1.76M | 13:00:00 | ||
宏齊科技 | 24.25 | 24.50 | 24.20 | +0.05 | +0.21% | 618.55K | 13:00:00 | ||
官田鋼 | 13.85 | 14.00 | 13.75 | +0.05 | +0.36% | 380.12K | 13:00:00 | ||
定穎電子 | 69.40 | 70.50 | 69.00 | -0.40 | -0.57% | 3.41M | 13:00:00 | ||
宜進 | 19.70 | 19.85 | 19.65 | -0.85 | -4.14% | 1.38M | 13:00:00 | ||
富爾特 | 23.75 | 23.80 | 23.50 | +0.30 | +1.28% | 356.17K | 13:00:00 | ||
富邦媒 | 393.00 | 394.50 | 383.00 | +8.50 | +2.21% | 881.10K | 13:00:00 | ||
富邦金 | 69.30 | 69.80 | 69.10 | -0.50 | -0.72% | 11.31M | 13:00:00 | ||
富采 | 38.65 | 38.95 | 38.60 | -0.35 | -0.90% | 1.46M | 13:00:00 | ||
富鼎 | 88.50 | 90.30 | 85.00 | +3.90 | +4.61% | 3.32M | 13:00:00 | ||
寒舍餐旅 | 50.60 | 52.40 | 50.60 | -1.30 | -2.50% | 405.00K | 13:00:00 | ||
寶一科技 | 48.70 | 50.90 | 48.25 | -0.30 | -0.61% | 11.29M | 13:00:00 | ||
寶徠 | 19.20 | 19.60 | 18.50 | -0.40 | -2.04% | 332.24K | 13:00:00 | ||
寶成工業 | 36.25 | 36.60 | 35.80 | +0.25 | +0.69% | 24.45M | 13:00:00 | ||
寶隆國際 | 15.50 | 15.80 | 15.45 | -0.15 | -0.96% | 55.24K | 13:00:00 | ||
尖點 | 28.70 | 29.10 | 28.70 | -0.15 | -0.52% | 190.97K | 13:00:00 | ||
居易 | 36.05 | 36.90 | 35.90 | -0.25 | -0.69% | 523.04K | 13:00:00 | ||
展宇 | 17.25 | 17.40 | 17.20 | 0.00 | 0.00% | 29.08K | 13:00:00 | ||
山隆通運 | 26.95 | 26.95 | 26.75 | +0.15 | +0.56% | 246.04K | 13:00:00 | ||
崇越科技 | 218.50 | 219.50 | 216.00 | 0.00 | 0% | 798.56K | 13:00:00 | ||
川湖 | 1,230.00 | 1,240.00 | 1,195.00 | +20.00 | +1.65% | 650.75K | 13:00:00 | ||
川飛 | 16.50 | 16.55 | 16.40 | +0.10 | +0.61% | 51.42K | 13:00:00 | ||
工信 | 13.45 | 14.05 | 13.30 | -0.20 | -1.47% | 9.44M | 13:00:00 | ||
工業富聯 | 65.10 | 68.70 | 64.10 | +1.50 | +2.36% | 144.99M | 13:00:00 | ||
巨大機械 | 225.00 | 228.50 | 222.00 | +1.00 | +0.45% | 3.27M | 13:00:00 | ||
巨庭機械 | 24.60 | 24.95 | 24.55 | -0.15 | -0.61% | 171.20K | 13:00:00 | ||
巨路國際 | 101.00 | 101.50 | 100.00 | +0.50 | +0.50% | 176.09K | 13:00:00 | ||
帆宣科技 | 163.00 | 166.00 | 162.00 | -1.00 | -0.61% | 1.40M | 13:00:00 | ||
希華 | 34.60 | 34.75 | 34.35 | +0.20 | +0.58% | 453.37K | 13:00:00 | ||
帝寶工業 | 228.00 | 236.50 | 219.00 | +12.00 | +5.56% | 10.96M | 13:00:00 | ||
年興紡織 | 19.25 | 19.35 | 19.15 | -0.10 | -0.52% | 144.32K | 13:00:00 | ||
幸福水泥 | 15.85 | 16.15 | 15.80 | -0.10 | -0.63% | 1.16M | 13:00:00 | ||
康舒 | 38.90 | 39.25 | 38.85 | -0.10 | -0.26% | 5.28M | 13:00:00 | ||
康那香 | 22.15 | 22.25 | 21.85 | +0.20 | +0.91% | 1.89M | 13:00:00 | ||
廣宇 | 38.25 | 38.65 | 36.25 | +3.10 | +8.82% | 61.50M | 13:00:00 | ||
廣華-KY | 35.50 | 35.60 | 35.10 | +0.40 | +1.14% | 76.09K | 13:00:00 | ||
廣達 | 280.00 | 280.00 | 259.00 | +22.50 | +8.74% | 96.27M | 13:00:00 | ||
廣隆光電 | 140.00 | 140.50 | 139.00 | 0.00 | 0.00% | 172.97K | 13:00:00 | ||
建國工程 | 22.90 | 23.20 | 21.55 | +1.35 | +6.26% | 24.43M | 13:00:00 | ||
建大 | 32.15 | 32.40 | 31.80 | +0.45 | +1.42% | 2.05M | 13:00:00 | ||
建準電機 | 131.50 | 134.00 | 129.00 | -0.50 | -0.38% | 17.77M | 13:00:00 | ||
建漢科技 | 25.80 | 26.55 | 25.00 | +0.65 | +2.58% | 76.38M | 13:00:00 | ||
建碁 | 62.50 | 63.80 | 62.50 | -0.90 | -1.42% | 280.57K | 13:00:00 | ||
建通精密 | 33.70 | 34.15 | 33.60 | -0.20 | -0.59% | 439.49K | 13:00:00 | ||
弘憶國際 | 42.45 | 42.80 | 40.80 | +1.70 | +4.17% | 12.95M | 13:00:00 | ||
弘裕 | 12.35 | 12.35 | 12.20 | +0.05 | +0.41% | 114.90K | 13:00:00 | ||
強盛染整 | 18.30 | 18.45 | 18.20 | -0.05 | -0.27% | 139.72K | 13:00:00 | ||
強茂 | 57.40 | 57.90 | 57.30 | -0.30 | -0.52% | 960.91K | 13:00:00 | ||
彩晶 | 10.700 | 10.900 | 10.650 | -0.100 | -0.93% | 5.81M | 13:00:00 | ||
彰化銀行 | 18.15 | 18.35 | 18.10 | -0.15 | -0.82% | 17.76M | 13:00:00 | ||
彰源 | 18.00 | 18.15 | 18.00 | -0.05 | -0.28% | 267.30K | 13:00:00 | ||
得力實業 | 12.90 | 12.95 | 12.90 | -0.05 | -0.39% | 115.21K | 13:00:00 | ||
微星科技 | 167.00 | 169.00 | 167.00 | -1.00 | -0.60% | 3.16M | 13:00:00 | ||
德律科技 | 85.70 | 87.00 | 85.20 | -0.40 | -0.46% | 655.02K | 13:00:00 | ||
德淵企業 | 15.60 | 15.80 | 15.55 | -0.10 | -0.64% | 534.18K | 13:00:00 | ||
志信 | 23.70 | 23.90 | 23.45 | +0.35 | +1.50% | 2.36M | 13:00:00 | ||
志聖工業 | 127.50 | 131.00 | 124.00 | -3.00 | -2.30% | 3.75M | 13:00:00 | ||
志聯工業 | 21.60 | 22.75 | 21.60 | -1.55 | -6.70% | 26.13K | 13:00:00 | ||
志超 | 43.75 | 44.15 | 43.75 | +0.20 | +0.46% | 788.71K | 13:00:00 | ||
怡利電子 | 55.70 | 55.80 | 54.70 | +1.00 | +1.83% | 305.87K | 13:00:00 | ||
怡華 | 19.55 | 20.40 | 19.55 | 0.00 | 0.00% | 139.54K | 13:00:00 | ||
恒大 | 29.25 | 29.75 | 29.20 | -0.20 | -0.68% | 354.07K | 13:00:00 | ||
恩德 | 12.95 | 13.40 | 12.95 | -0.35 | -2.63% | 1.16M | 13:00:00 | ||
悅城科技 | 24.05 | 24.35 | 23.80 | -0.10 | -0.41% | 118.18K | 13:00:00 | ||
愛之味 | 12.00 | 12.05 | 11.90 | +0.10 | +0.84% | 1.68M | 13:00:00 | ||
愛山林 | 93.60 | 94.30 | 91.20 | +2.40 | +2.63% | 454.87K | 13:00:00 | ||
愛普 | 388.00 | 395.50 | 386.50 | -4.00 | -1.02% | 1.51M | 13:00:00 | ||
慧友電子 | 25.500 | 25.500 | 25.050 | +0.050 | +0.20% | 28.62K | 13:00:00 | ||
慧洋-KY | 58.90 | 60.50 | 58.90 | -1.10 | -1.83% | 2.78M | 13:00:00 | ||
慶豐富 | 21.50 | 21.75 | 21.35 | -0.25 | -1.15% | 162.58K | 13:00:00 | ||
憶聲電子 | 17.450 | 17.950 | 17.300 | -0.000 | 0.00% | 1.53M | 13:00:00 | ||
懷特 | 20.80 | 21.15 | 20.50 | +0.30 | +1.46% | 592.54K | 13:00:00 | ||
成霖企業 | 16.90 | 17.20 | 16.75 | +0.20 | +1.20% | 3.33M | 13:00:00 | ||
所羅門 | 73.10 | 74.40 | 70.50 | +0.30 | +0.41% | 5.64M | 13:00:00 | ||
承啟 | 43.80 | 44.15 | 43.35 | +0.15 | +0.34% | 775.84K | 13:00:00 | ||
承業醫 | 60.50 | 61.80 | 60.30 | -0.20 | -0.33% | 685.71K | 13:00:00 | ||
技嘉 | 313.00 | 314.00 | 307.50 | +3.00 | +0.97% | 13.00M | 13:00:00 | ||
拓凱 | 194.00 | 199.00 | 194.00 | +0.50 | +0.26% | 337.46K | 13:00:00 | ||
振樺電子 | 118.50 | 120.50 | 118.50 | -2.00 | -1.66% | 183.08K | 13:00:00 | ||
捷敏-KY | 68.40 | 68.50 | 68.00 | +0.30 | +0.44% | 69.72K | 13:00:00 | ||
捷泰 | 39.95 | 40.90 | 39.70 | +0.15 | +0.38% | 685.95K | 13:00:00 | ||
揚博科技 | 89.60 | 91.00 | 89.50 | -0.20 | -0.22% | 199.20K | 13:00:00 | ||
揚明光學 | 59.30 | 60.50 | 59.30 | -0.50 | -0.84% | 228.61K | 13:00:00 | ||
揚智 | 23.60 | 24.05 | 23.50 | -0.30 | -1.26% | 2.60M | 13:00:00 | ||
敦吉 | 69.50 | 70.20 | 69.50 | -0.50 | -0.71% | 55.60K | 13:00:00 | ||
敦泰 | 94.60 | 96.00 | 94.50 | -0.70 | -0.73% | 2.92M | 13:00:00 | ||
敬鵬 | 46.45 | 47.20 | 46.35 | -0.00 | 0.00% | 2.74M | 13:00:00 | ||
文曄科技 | 150.00 | 153.50 | 149.50 | 0.00 | 0% | 7.95M | 13:00:00 | ||
新光保全 | 41.05 | 41.10 | 40.85 | +0.20 | +0.49% | 236.40K | 13:00:00 | ||
新光金 | 8.06 | 8.14 | 8.05 | -0.06 | -0.74% | 46.10M | 13:00:00 | ||
新光鋼 | 62.10 | 63.70 | 62.10 | -0.80 | -1.27% | 1.27M | 13:00:00 | ||
新利虹 | 4.55 | 4.65 | 4.48 | +0.11 | +2.48% | 590.83K | 13:00:00 | ||
新唐科技 | 124.00 | 125.00 | 122.50 | +0.50 | +0.40% | 1.69M | 13:00:00 | ||
新天地 | 25.45 | 25.70 | 25.30 | +0.05 | +0.20% | 64.95K | 13:00:00 | ||
新巨 | 53.50 | 54.40 | 53.50 | -0.50 | -0.93% | 317.44K | 13:00:00 | ||
新建 | 11.85 | 12.35 | 11.85 | -0.35 | -2.87% | 1.03M | 13:00:00 | ||
新日興 | 180.00 | 187.50 | 175.50 | +0.50 | +0.28% | 13.16M | 13:00:00 | ||
新海瓦斯 | 55.20 | 55.30 | 55.20 | +0.10 | +0.18% | 4.45K | 13:00:00 | ||
新產 | 84.40 | 85.50 | 84.20 | -0.90 | -1.06% | 542.12K | 13:00:00 | ||
新紡 | 45.65 | 45.70 | 45.40 | -0.05 | -0.11% | 25.50K | 13:00:00 | ||
新纖 | 15.70 | 15.85 | 15.65 | 0.00 | 0.00% | 1.16M | 13:00:00 | ||
新美齊 | 26.80 | 27.65 | 26.70 | -1.05 | -3.77% | 3.07M | 13:00:00 | ||
新至陞 | 113.50 | 114.00 | 113.00 | 0.00 | 0% | 41.03K | 13:00:00 | ||
新興 | 24.30 | 24.60 | 24.15 | -0.05 | -0.21% | 2.66M | 13:00:00 | ||
新鋼工業 | 15.75 | 15.90 | 15.65 | 0.00 | 0.00% | 242.32K | 13:00:00 | ||
新麗企業 | 20.10 | 20.20 | 20.05 | -0.05 | -0.25% | 123.75K | 13:00:00 | ||
日勝 | 9.99 | 10.20 | 9.95 | -0.06 | -0.60% | 2.40M | 13:00:00 | ||
日勝化 | 17.10 | 17.30 | 17.10 | -0.15 | -0.87% | 40.86K | 13:00:00 | ||
日友 | 98.00 | 98.40 | 97.60 | +0.70 | +0.72% | 110.11K | 13:00:00 | ||
日電貿 | 59.20 | 59.70 | 59.00 | +0.10 | +0.17% | 551.95K | 13:00:00 | ||
日馳 | 34.30 | 34.70 | 34.15 | 0.00 | 0.00% | 106.13K | 13:00:00 | ||
旭富製藥 | 88.30 | 88.80 | 88.10 | +0.80 | +0.91% | 186.60K | 13:00:00 | ||
旭隼 | 1,650.00 | 1,670.00 | 1,630.00 | +15.00 | +0.92% | 84.91K | 13:00:00 | ||
旺旺保險 | 29.90 | 30.70 | 29.85 | -0.20 | -0.66% | 986.22K | 13:00:00 | ||
昆盈企業 | 20.90 | 21.15 | 20.65 | -0.25 | -1.18% | 4.89M | 13:00:00 | ||
昇貿科技 | 63.70 | 64.20 | 62.20 | -0.40 | -0.62% | 2.22M | 13:00:00 | ||
昇陽建設 | 18.30 | 18.70 | 18.25 | -0.40 | -2.14% | 247.00K | 13:00:00 | ||
明基材料 | 34.05 | 34.30 | 33.95 | +0.10 | +0.29% | 529.46K | 13:00:00 | ||
明泰科技 | 36.10 | 36.70 | 36.10 | -0.25 | -0.69% | 1.92M | 13:00:00 | ||
星通 | 72.70 | 73.50 | 70.10 | +1.70 | +2.39% | 4.41M | 13:00:00 | ||
映泰 | 23.30 | 23.50 | 23.15 | 0.00 | 0.00% | 976.58K | 13:00:00 | ||
春源鋼鐵 | 19.20 | 19.35 | 19.15 | -0.00 | 0.00% | 754.34K | 13:00:00 | ||
春雨 | 23.05 | 23.20 | 23.05 | -0.10 | -0.43% | 21.81K | 13:00:00 | ||
昭輝 | 68.40 | 69.00 | 67.50 | -0.00 | 0.00% | 146.10K | 13:00:00 | ||
昶和纖維 | 13.75 | 14.15 | 13.35 | +0.10 | +0.73% | 43.00K | 13:00:00 | ||
晟鈦 | 15.50 | 15.85 | 15.40 | 0.00 | 0% | 13.81K | 13:00:00 | ||
晟銘電子 | 58.60 | 58.60 | 52.50 | +5.30 | +9.94% | 33.04M | 13:00:00 | ||
普安 | 21.75 | 22.10 | 21.75 | -0.25 | -1.14% | 742.07K | 13:00:00 | ||
景嶽生技 | 22.55 | 22.55 | 22.40 | +0.35 | +1.58% | 96.50K | 13:00:00 | ||
景碩科技 | 98.90 | 99.60 | 98.60 | -0.50 | -0.50% | 1.96M | 13:00:00 | ||
晶彩科 | 20.30 | 20.90 | 20.30 | -0.30 | -1.46% | 638.49K | 13:00:00 | ||
晶技 | 114.50 | 116.50 | 112.50 | +1.00 | +0.88% | 10.63M | 13:00:00 | ||
晶睿 | 148.00 | 152.00 | 147.50 | +3.00 | +2.07% | 575.08K | 13:00:00 | ||
晶華酒店 | 226.50 | 228.50 | 226.50 | -1.00 | -0.44% | 138.52K | 13:00:00 | ||
晶豪科技 | 87.50 | 89.80 | 87.50 | -0.60 | -0.68% | 2.74M | 13:00:00 | ||
智伸科 | 107.00 | 109.00 | 106.00 | -0.50 | -0.47% | 200.73K | 13:00:00 | ||
智原 | 334.50 | 343.50 | 333.50 | -3.50 | -1.04% | 3.53M | 13:00:00 | ||
智易科技 | 191.50 | 196.00 | 187.00 | +1.00 | +0.52% | 4.77M | 13:00:00 | ||
智邦科技 | 458.50 | 462.00 | 448.00 | +5.50 | +1.21% | 2.03M | 13:00:00 | ||
本盟光電 | 51.00 | 51.00 | 50.60 | +0.30 | +0.59% | 58.34K | 13:00:00 | ||
杏輝藥品 | 36.50 | 37.35 | 36.45 | +0.35 | +0.97% | 2.71M | 13:00:00 | ||
材料-KY | 896.00 | 906.00 | 890.00 | +4.00 | +0.45% | 879.82K | 13:00:00 | ||
東元電機 | 57.10 | 57.70 | 55.60 | +1.40 | +2.51% | 35.73M | 13:00:00 | ||
東台 | 23.60 | 23.95 | 23.00 | -0.40 | -1.67% | 17.80M | 13:00:00 | ||
東和 | 19.35 | 19.70 | 19.20 | -0.15 | -0.77% | 509.42K | 13:00:00 | ||
東和鋼鐵 | 68.60 | 69.40 | 68.60 | -0.10 | -0.15% | 1.76M | 13:00:00 | ||
東明-KY | 31.60 | 31.60 | 31.60 | -0.15 | -0.47% | 1.05K | 13:00:00 | ||
東森 | 20.15 | 20.35 | 20.00 | +0.10 | +0.50% | 878.58K | 13:00:00 | ||
東泥 | 17.90 | 18.00 | 17.75 | -0.05 | -0.28% | 87.15K | 13:00:00 | ||
東科-KY | 109.50 | 112.50 | 106.50 | +3.50 | +3.30% | 1.38M | 13:00:00 | ||
東聯 | 18.00 | 18.15 | 17.90 | 0.00 | 0.00% | 725.71K | 13:00:00 | ||
東陽 | 125.00 | 129.00 | 123.50 | 0.00 | 0.00% | 17.05M | 13:00:00 | ||
東鹼 | 30.95 | 31.35 | 30.95 | -0.00 | 0.00% | 515.35K | 13:00:00 | ||
松翰科技 | 53.70 | 54.80 | 52.80 | -0.40 | -0.74% | 3.74M | 13:00:00 | ||
柏承科技 | 18.20 | 18.40 | 18.15 | -0.05 | -0.27% | 181.12K | 13:00:00 | ||
柏騰科技 | 30.80 | 31.45 | 30.80 | -0.15 | -0.48% | 141.78K | 13:00:00 | ||
根基 | 86.70 | 86.70 | 84.90 | +1.80 | +2.12% | 157.27K | 13:00:00 | ||
楠梓電 | 42.20 | 44.55 | 42.20 | -0.35 | -0.82% | 5.03M | 13:00:00 | ||
榮創 | 30.85 | 31.00 | 29.75 | +1.30 | +4.40% | 2.95M | 13:00:00 | ||
榮成 | 14.55 | 14.85 | 14.55 | -0.05 | -0.34% | 2.97M | 13:00:00 | ||
榮星電線 | 19.90 | 20.35 | 19.25 | -0.10 | -0.50% | 4.02M | 13:00:00 | ||
榮運 | 31.25 | 31.65 | 31.20 | -0.15 | -0.48% | 1.02M | 13:00:00 | ||
樺漢科技 | 349.00 | 360.00 | 338.50 | +10.00 | +2.95% | 9.37M | 13:00:00 | ||
橋椿 | 28.25 | 28.55 | 27.90 | +0.30 | +1.07% | 487.36K | 13:00:00 | ||
櫻花建設 | 71.90 | 73.50 | 71.60 | -0.20 | -0.28% | 695.49K | 13:00:00 | ||
欣天然 | 40.50 | 40.50 | 40.50 | -0.10 | -0.25% | 1.66K | 13:00:00 | ||
欣巴巴 | 74.40 | 75.30 | 73.70 | +0.30 | +0.40% | 390.35K | 13:00:00 | ||
欣欣大眾 | 26.65 | 26.80 | 26.50 | 0.00 | 0.00% | 7.39K | 13:00:00 | ||
欣興電子 | 190.00 | 193.00 | 188.50 | -1.50 | -0.78% | 9.08M | 13:00:00 | ||
欣陸投控 | 30.20 | 30.90 | 30.10 | +0.10 | +0.33% | 4.73M | 13:00:00 | ||
欣高 | 37.70 | 37.95 | 37.65 | -0.05 | -0.13% | 9.67K | 13:00:00 | ||
歐格電子 | 15.85 | 16.15 | 15.20 | +0.70 | +4.62% | 1.43M | 13:00:00 | ||
正峰新 | 19.55 | 19.55 | 19.50 | +0.05 | +0.26% | 64.74K | 13:00:00 | ||
正崴 | 46.00 | 47.10 | 45.80 | -1.10 | -2.34% | 4.80M | 13:00:00 | ||
正文 | 34.20 | 34.60 | 34.20 | -0.20 | -0.58% | 4.97M | 13:00:00 | ||
正新 | 49.70 | 50.20 | 49.45 | -0.15 | -0.30% | 5.90M | 13:00:00 | ||
正道 | 16.05 | 16.10 | 15.95 | +0.05 | +0.31% | 133.21K | 13:00:00 | ||
正隆 | 29.30 | 29.40 | 29.10 | +0.05 | +0.17% | 871.97K | 13:00:00 | ||
毅嘉科技 | 34.95 | 35.10 | 33.70 | +1.35 | +4.02% | 8.40M | 13:00:00 | ||
毛寶 | 27.95 | 28.25 | 27.80 | +0.15 | +0.54% | 141.53K | 13:00:00 | ||
永信 | 48.10 | 48.60 | 48.05 | +0.05 | +0.10% | 765.77K | 13:00:00 | ||
永光化學 | 19.70 | 19.90 | 19.65 | -0.15 | -0.76% | 695.65K | 13:00:00 | ||
永冠-KY | 52.40 | 53.00 | 52.20 | +0.70 | +1.35% | 697.77K | 13:00:00 | ||
永新-KY | 126.50 | 129.50 | 123.50 | +3.50 | +2.85% | 374.80K | 13:00:00 | ||
永裕 | 31.00 | 31.15 | 30.95 | +0.05 | +0.16% | 31.47K | 13:00:00 | ||
永記造漆 | 79.80 | 80.20 | 79.20 | +0.70 | +0.89% | 83.34K | 13:00:00 | ||
永豐金控 | 21.50 | 21.70 | 21.40 | 0.00 | 0% | 14.10M | 13:00:00 | ||
永豐餘 | 29.80 | 30.10 | 29.80 | -0.20 | -0.67% | 1.70M | 13:00:00 | ||
江申工業 | 74.30 | 74.30 | 73.50 | +0.50 | +0.68% | 27.10K | 13:00:00 | ||
波力-KY | 209.00 | 215.50 | 201.00 | +13.00 | +6.63% | 4.48M | 13:00:00 | ||
泰山企業 | 22.05 | 22.20 | 22.00 | -0.05 | -0.23% | 913.34K | 13:00:00 | ||
泰碩電子 | 64.70 | 65.90 | 64.70 | -0.70 | -1.07% | 1.43M | 13:00:00 | ||
泰豐輪胎 | 17.95 | 18.10 | 17.80 | -0.15 | -0.83% | 755.13K | 13:00:00 | ||
泰銘 | 74.60 | 75.60 | 74.30 | -0.80 | -1.06% | 592.48K | 13:00:00 | ||
泰鼎-KY | 40.10 | 40.80 | 39.90 | -0.50 | -1.23% | 988.97K | 13:00:00 | ||
洋華 | 61.40 | 63.90 | 60.90 | -1.60 | -2.54% | 3.93M | 13:00:00 | ||
浩鑫 | 19.20 | 19.65 | 19.20 | -0.15 | -0.78% | 5.16M | 13:00:00 | ||
海光企業 | 18.25 | 18.75 | 18.25 | -0.15 | -0.82% | 341.80K | 13:00:00 | ||
海悅 | 130.50 | 131.50 | 129.00 | +0.50 | +0.38% | 179.32K | 13:00:00 | ||
海華科技 | 51.30 | 52.30 | 50.60 | -0.40 | -0.77% | 1.79M | 13:00:00 | ||
淘帝-KY | 9.84 | 9.91 | 9.80 | +0.06 | +0.61% | 269.59K | 13:00:00 | ||
淩巨 | 14.00 | 14.15 | 13.90 | 0.00 | 0% | 1.18M | 13:00:00 | ||
淩群 | 61.80 | 64.70 | 61.70 | -0.20 | -0.32% | 2.88M | 13:00:00 | ||
淩華科技 | 68.50 | 72.30 | 68.30 | -1.50 | -2.14% | 2.55M | 13:00:00 | ||
淩通科技 | 48.15 | 48.40 | 48.15 | -0.25 | -0.52% | 144.45K | 13:00:00 | ||
淩陽科技 | 27.95 | 28.45 | 27.90 | -0.30 | -1.06% | 2.47M | 13:00:00 | ||
漢唐 | 388.50 | 418.00 | 378.00 | -11.50 | -2.88% | 9.75M | 13:00:00 | ||
漢平 | 46.35 | 46.50 | 45.75 | +0.60 | +1.31% | 791.72K | 13:00:00 | ||
漢翔公司 | 52.60 | 55.00 | 52.60 | -0.60 | -1.13% | 40.55M | 13:00:00 | ||
潤弘精密 | 156.00 | 159.00 | 156.00 | -0.50 | -0.32% | 444.73K | 13:00:00 | ||
潤泰全球 | 59.60 | 60.10 | 59.60 | +0.20 | +0.34% | 1.74M | 13:00:00 | ||
潤泰創新 | 35.05 | 35.60 | 35.05 | -0.20 | -0.57% | 5.45M | 13:00:00 | ||
潤泰精材 | 24.75 | 24.80 | 24.60 | 0.00 | 0% | 45.37K | 13:00:00 | ||
潤隆 | 127.00 | 129.50 | 124.50 | +2.50 | +2.01% | 10.20M | 13:00:00 | ||
瀚宇博多 | 63.20 | 66.20 | 63.10 | -0.40 | -0.63% | 23.45M | 13:00:00 | ||
瀚荃 | 46.60 | 47.30 | 46.40 | +0.50 | +1.08% | 1.11M | 13:00:00 | ||
炎洲 | 18.75 | 19.00 | 18.50 | +0.35 | +1.90% | 10.93M | 13:00:00 | ||
為升 | 117.50 | 119.50 | 116.50 | 0.00 | 0.00% | 290.76K | 13:00:00 | ||
無敵 | 20.10 | 20.70 | 19.80 | -0.65 | -3.13% | 1.78M | 13:00:00 | ||
燁興公司 | 10.100 | 10.200 | 10.100 | +0.050 | +0.50% | 447.77K | 13:00:00 | ||
燁輝 | 15.25 | 15.50 | 15.20 | -0.05 | -0.33% | 974.56K | 13:00:00 | ||
燦坤實業 | 37.05 | 37.10 | 37.00 | +0.10 | +0.27% | 130.43K | 13:00:00 | ||
燦星網通 | 33.15 | 33.70 | 32.65 | -2.95 | -8.17% | 1.25M | 13:00:00 | ||
燿華 | 26.65 | 27.60 | 26.55 | 0.00 | 0.00% | 45.00M | 13:00:00 | ||
特力 | 20.50 | 20.55 | 20.40 | +0.05 | +0.24% | 215.62K | 13:00:00 | ||
玉山金控 | 27.15 | 27.30 | 27.10 | -0.05 | -0.18% | 22.48M | 13:00:00 | ||
玉晶光 | 509.00 | 516.00 | 500.00 | +4.00 | +0.79% | 3.04M | 13:00:00 | ||
王品 | 241.50 | 243.50 | 241.50 | -1.00 | -0.41% | 310.00K | 13:00:00 | ||
瑞儀光電 | 172.50 | 181.00 | 172.00 | +0.50 | +0.29% | 13.93M | 13:00:00 | ||
瑞利 | 10.80 | 10.90 | 10.55 | -0.05 | -0.46% | 15.04K | 13:00:00 | ||
瑞昱 | 557.00 | 570.00 | 549.00 | -16.00 | -2.79% | 5.55M | 13:00:00 | ||
瑞智精密 | 24.95 | 25.30 | 24.90 | -0.25 | -0.99% | 2.03M | 13:00:00 | ||
瑞軒 | 14.20 | 14.55 | 14.15 | -0.15 | -1.05% | 2.79M | 13:00:00 | ||
環球水泥 | 31.50 | 31.75 | 31.45 | +0.20 | +0.64% | 923.65K | 13:00:00 | ||
環科 | 26.20 | 26.90 | 26.20 | -0.20 | -0.76% | 239.23K | 13:00:00 | ||
生達化學 | 66.20 | 67.10 | 66.20 | -0.10 | -0.15% | 650.43K | 13:00:00 | ||
界霖 | 62.10 | 63.30 | 62.00 | -0.10 | -0.16% | 129.23K | 13:00:00 | ||
百一電子 | 10.25 | 10.35 | 10.25 | 0.00 | 0% | 290.94K | 13:00:00 | ||
百和興業-KY | 18.40 | 18.65 | 18.35 | 0.00 | 0.00% | 84.58K | 13:00:00 | ||
百容 | 23.95 | 24.05 | 23.85 | -0.10 | -0.42% | 124.00K | 13:00:00 | ||
百達-KY | 75.50 | 77.20 | 74.80 | -0.70 | -0.92% | 879.45K | 13:00:00 | ||
皇昌營造 | 43.10 | 43.90 | 41.75 | +1.40 | +3.36% | 4.10M | 13:00:00 | ||
皇普建設 | 47.00 | 47.50 | 46.80 | +0.45 | +0.97% | 712.89K | 13:00:00 | ||
皇翔 | 44.90 | 45.05 | 44.55 | -0.00 | 0.00% | 307.24K | 13:00:00 | ||
皇鼎建設 | 23.70 | 23.95 | 23.50 | +0.40 | +1.72% | 797.21K | 13:00:00 | ||
益登 | 23.50 | 23.75 | 23.50 | -0.15 | -0.63% | 313.63K | 13:00:00 | ||
益航 | 7.88 | 7.96 | 7.87 | -0.02 | -0.25% | 1.29M | 13:00:00 | ||
盛群 | 54.00 | 55.20 | 54.00 | -1.00 | -1.82% | 597.24K | 13:00:00 | ||
盛達電業 | 45.60 | 47.45 | 45.30 | -0.80 | -1.72% | 3.09M | 13:00:00 | ||
盛餘 | 28.75 | 29.10 | 28.60 | -0.30 | -1.03% | 445.44K | 13:00:00 | ||
盟立 | 47.00 | 48.60 | 46.95 | -0.90 | -1.88% | 8.48M | 13:00:00 | ||
眾達-KY | 73.00 | 73.30 | 72.50 | +0.10 | +0.14% | 344.45K | 13:00:00 | ||
矽創電子 | 300.00 | 315.00 | 297.50 | -3.50 | -1.15% | 3.47M | 13:00:00 | ||
矽力-KY | 327.00 | 332.50 | 323.00 | -9.50 | -2.82% | 3.32M | 13:00:00 | ||
矽格 | 72.00 | 75.60 | 71.40 | -1.80 | -2.44% | 17.57M | 13:00:00 | ||
研華 | 407.00 | 408.00 | 402.50 | +1.00 | +0.25% | 846.85K | 13:00:00 | ||
碩天科技 | 238.50 | 244.50 | 231.50 | +6.50 | +2.80% | 2.62M | 13:00:00 | ||
神基科技 | 133.00 | 144.50 | 133.00 | -16.50 | -11.04% | 32.76M | 13:00:00 | ||
神腦 | 39.25 | 39.30 | 39.05 | +0.05 | +0.13% | 160.82K | 13:00:00 | ||
神達 | 52.20 | 56.10 | 52.10 | -4.50 | -7.94% | 70.76M | 13:00:00 | ||
祥碩科技 | 2,310.00 | 2,320.00 | 2,230.00 | +80.00 | +3.59% | 1.16M | 13:00:00 | ||
福壽實業 | 18.65 | 18.70 | 18.65 | 0.00 | 0.00% | 250.32K | 13:00:00 | ||
福懋油 | 56.00 | 56.00 | 56.00 | -0.40 | -0.71% | 5.52K | 13:00:00 | ||
福懋科技 | 36.30 | 36.35 | 36.20 | +0.15 | +0.41% | 171.02K | 13:00:00 | ||
福懋興業 | 22.10 | 22.20 | 22.05 | -0.10 | -0.45% | 1.23M | 13:00:00 | ||
福貞-KY | 13.70 | 13.95 | 13.70 | -0.30 | -2.14% | 136.66K | 13:00:00 | ||
禾伸堂 | 96.40 | 96.50 | 96.00 | -0.00 | 0.00% | 142.08K | 13:00:00 | ||
秋雨 | 14.95 | 15.25 | 14.80 | -0.20 | -1.32% | 57.00K | 13:00:00 | ||
科嘉-KY | 51.00 | 51.60 | 50.90 | -0.30 | -0.58% | 86.87K | 13:00:00 | ||
科妍 | 95.20 | 97.60 | 94.20 | +0.20 | +0.21% | 1.11M | 13:00:00 | ||
程泰 | 76.90 | 77.80 | 76.30 | -0.00 | 0.00% | 33.15K | 13:00:00 | ||
穀崧 | 17.30 | 17.90 | 17.30 | -0.40 | -2.26% | 643.90K | 13:00:00 | ||
立德電子 | 23.40 | 23.50 | 21.25 | +0.55 | +2.41% | 7.72M | 13:00:00 | ||
立益紡織 | 28.65 | 29.20 | 28.55 | +0.10 | +0.35% | 8.22K | 13:00:00 | ||
立積 | 204.50 | 214.00 | 203.50 | -9.50 | -4.44% | 2.95M | 13:00:00 | ||
立萬利 | 21.05 | 21.20 | 20.90 | -0.05 | -0.24% | 44.02K | 13:00:00 | ||
立隆電子 | 71.20 | 72.00 | 71.10 | +0.20 | +0.28% | 391.40K | 13:00:00 | ||
競國實業 | 21.55 | 21.75 | 21.50 | -0.05 | -0.23% | 299.23K | 13:00:00 | ||
第一伸銅 | 36.25 | 37.30 | 35.95 | +0.40 | +1.12% | 4.75M | 13:00:00 | ||
第一保 | 19.60 | 19.70 | 19.55 | -0.10 | -0.51% | 682.29K | 13:00:00 | ||
第一店 | 14.95 | 15.05 | 14.95 | -0.05 | -0.33% | 226.90K | 13:00:00 | ||
第一金控 | 27.60 | 27.75 | 27.50 | -0.10 | -0.36% | 13.31M | 13:00:00 | ||
精成科 | 73.70 | 76.50 | 73.10 | +0.50 | +0.68% | 17.64M | 13:00:00 | ||
精技電腦 | 35.85 | 36.00 | 35.70 | +0.20 | +0.56% | 119.31K | 13:00:00 | ||
精英 | 31.10 | 31.55 | 30.70 | +0.40 | +1.30% | 5.07M | 13:00:00 | ||
精誠資訊 | 118.50 | 120.50 | 117.00 | -2.00 | -1.66% | 691.95K | 13:00:00 | ||
統一 | 76.40 | 76.70 | 75.50 | -0.20 | -0.26% | 16.94M | 13:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核