注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.640 | 16.640 | 16.420 | +0.040 | +0.24% | 6.44K | 17:32:22 | ||
Aixtron SE | 23.420 | 23.585 | 22.935 | +0.770 | +3.40% | 431.19K | 18:01:10 | ||
ATOSS Software AG | 240.000 | 242.500 | 240.000 | -2.000 | -0.83% | 0.48K | 17:37:20 | ||
Bechtle | 47.380 | 47.580 | 47.000 | +0.480 | +1.02% | 24.88K | 17:44:23 | ||
Cancom AG | 30.360 | 30.360 | 30.100 | +0.260 | +0.86% | 1.27K | 16:29:56 | ||
Carl Zeiss Medi | 101.500 | 103.000 | 100.700 | -1.100 | -1.07% | 28.23K | 17:43:35 | ||
CompuGroup Medical AG | 29.060 | 29.380 | 29.000 | -0.080 | -0.27% | 25.77K | 17:42:46 | ||
Eckert & Ziegler Bebig | 37.200 | 37.760 | 36.960 | -0.120 | -0.32% | 10.35K | 17:43:27 | ||
Energiekontor | 63.30 | 63.90 | 63.30 | 0.00 | 0.00% | 475.00 | 17:02:32 | ||
Evotec AG | 9.270 | 13.200 | 9.240 | -4.910 | -34.63% | 9.82M | 17:46:22 | ||
Freenet AG | 27.220 | 27.400 | 27.120 | -0.080 | -0.29% | 46.63K | 18:01:26 | ||
Hensoldt | 38.86 | 38.94 | 38.26 | +0.52 | +1.36% | 43.43K | 17:40:21 | ||
Infineon | 31.580 | 32.785 | 31.450 | +1.775 | +5.96% | 3.77M | 18:01:25 | ||
Jenoptik | 25.020 | 25.440 | 24.980 | -0.100 | -0.40% | 19.12K | 17:45:52 | ||
Kontron | 19.32 | 19.73 | 19.29 | -0.14 | -0.72% | 7.09K | 17:31:23 | ||
Morphosys | 67.7000 | 67.7950 | 67.7000 | -0.0500 | -0.07% | 13.39K | 17:20:22 | ||
Nagarro SE | 69.85 | 70.70 | 69.85 | -0.05 | -0.07% | 4.40K | 17:44:42 | ||
Nemetschek AG | 82.700 | 83.100 | 81.900 | +0.900 | +1.10% | 10.99K | 17:44:25 | ||
Nordex SE | 12.740 | 12.840 | 12.680 | -0.120 | -0.93% | 57.90K | 17:58:37 | ||
PNE Wind AG | 13.320 | 13.540 | 13.280 | -0.080 | -0.60% | 26.17K | 17:26:23 | ||
Qiagen NV | 38.805 | 39.095 | 38.785 | -0.115 | -0.30% | 71.44K | 18:00:26 | ||
SAP | 176.550 | 177.500 | 175.470 | +1.690 | +0.97% | 549.63K | 18:01:27 | ||
Sartorius AG Vz | 287.60 | 293.20 | 285.90 | -4.10 | -1.41% | 40.64K | 17:45:15 | ||
Siemens Healthineers | 53.01 | 53.05 | 52.06 | +0.85 | +1.63% | 218.15K | 18:01:12 | ||
Siltronic AG | 77.200 | 79.450 | 76.700 | -0.500 | -0.64% | 30.78K | 17:46:16 | ||
SMA Solar Technology AG | 48.480 | 49.240 | 48.180 | -0.360 | -0.74% | 58.66K | 17:45:39 | ||
Suess Microtec AG | 45.725 | 47.775 | 45.650 | -0.175 | -0.38% | 28.18K | 17:52:31 | ||
TeamViewer | 12.59 | 12.66 | 12.54 | +0.03 | +0.20% | 18.06K | 17:44:56 | ||
United Internet AG | 22.190 | 22.190 | 21.950 | +0.250 | +1.14% | 30.09K | 18:00:07 | ||
德意志電信 | 21.795 | 21.875 | 21.645 | +0.045 | +0.21% | 2.32M | 18:01:20 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核