名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LUMI Bank Leumi Le-is | 3,057.00 | 3,033.00 | 3,099.00 | 3,023.00 | +0.79% | 8.95M | 3,057.00+0.79% | 28/03 | |
POLI Bank Hapoalim | 3,448.00 | 3,430.00 | 3,460.00 | 3,396.00 | +0.52% | 8.46M | 3,448.00+0.52% | 28/03 | |
DSCT Israel Discount Bank Ltd | 1,903.00 | 1,870.00 | 1,909.00 | 1,858.00 | +1.76% | 7.41M | 1,903.00+1.76% | 28/03 | |
ISCD Isracard Ltd | 1,500.00 | 1,410.00 | 1,505.00 | 1,401.00 | +8.15% | 4.49M | 1,500.00+8.15% | 28/03 | |
MZTF Mizrahi Tefahot | 13,790.00 | 13,540.00 | 13,790.00 | 13,480.00 | +1.85% | 1.17M | 13,790.00+1.85% | 28/03 |
名稱 | 價格 | |
---|---|---|
WESR Wesure Global Tech | 229.90 | +28.80 | +14.32%
ISCD Isracard | 1,500.00 | +113 | +8.15%
NAWI Nawi Brothers | 2,790.00 | +140 | +5.28%
BRKT Bareket Capital | 150.10 | +3.10 | +2.11%
FIBI First Intl Bank | 15,300.00 | +290 | +1.93%
名稱 | 價格 | |
---|---|---|
EFNC Erech Finance | 405.00 | -27 | -6.29%
SHOM EN Shoham | 544.00 | -32 | -5.54%
OPAL Globalicom Trd | 161.70 | -9.3 | -5.44%
GPST Psagot Group | 46.00 | -1.9 | -3.97%
AYAL Ayalon Insurance | 1,995.00 | -78 | -3.76%