注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 17,839,526
- 開市: 1,339.95
- 全日波幅: 1,330.24 - 1,343.32
泰國SET
1,332.08
-28.94
-2.13%
泰國SET指數元件
此頁顯示SET Index指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2S Metal | 3.000 | 3.040 | 3.000 | -0.020 | -0.66% | 113.80K | 19/04 | ||
| AAPICO Hitech | 22.20 | 22.50 | 21.90 | -0.30 | -1.33% | 2.89M | 19/04 | ||
| Absolute Clean Energy | 1.38 | 1.39 | 1.37 | -0.02 | -1.43% | 3.77M | 19/04 | ||
| Advanced Connection | 0.48 | 0.50 | 0.47 | -0.02 | -4.00% | 3.20M | 19/04 | ||
| Advanced Info | 195.50 | 197.00 | 193.00 | -1.50 | -0.76% | 7.93M | 19/04 | ||
| Advanced Info Tech | 4.46 | 4.64 | 4.44 | -0.22 | -4.70% | 2.55M | 19/04 | ||
| Advice IT Infinite PCL | 4.18 | 4.34 | 4.18 | -0.22 | -5.00% | 7.72M | 19/04 | ||
| Aeon Thana Sinsap | 155.50 | 158.00 | 154.00 | -2.50 | -1.58% | 315.90K | 19/04 | ||
| Agripure | 4.28 | 4.38 | 4.26 | -0.12 | -2.73% | 253.90K | 19/04 | ||
| AI Energy | 1.23 | 1.25 | 1.21 | -0.03 | -2.38% | 377.80K | 19/04 | ||
| Aikchol Hospital | 18.00 | 18.10 | 17.80 | 0.00 | 0.00% | 8.50K | 19/04 | ||
| Airports of Thailand | 63.00 | 65.00 | 63.00 | -2.50 | -3.82% | 35.13M | 19/04 | ||
| AJ Advance | 0.21 | 0.22 | 0.20 | -0.01 | -4.55% | 36.48M | 19/04 | ||
| AJ Plast | 5.90 | 5.95 | 5.85 | 0.00 | 0.00% | 99.80K | 19/04 | ||
| AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2.05M | 19/04 | ||
| Alla | 1.720 | 1.740 | 1.680 | -0.020 | -1.15% | 1.41M | 19/04 | ||
| Allianz Ayudhya Capital PCL | 36.00 | 36.50 | 36.00 | -0.75 | -2.04% | 26.60K | 19/04 | ||
| ALT Telecom | 1.490 | 1.510 | 1.490 | -0.020 | -1.32% | 175.80K | 19/04 | ||
| Alucon | 177.50 | 177.50 | 177.50 | -0.50 | -0.28% | 0.60K | 19/04 | ||
| Amanah Leasing | 2.10 | 2.16 | 2.10 | -0.04 | -1.87% | 655.80K | 19/04 | ||
| Amarin Printing | 4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 3.68M | 19/04 | ||
| Amata Corp | 22.00 | 22.50 | 22.00 | -0.90 | -3.93% | 10.47M | 19/04 | ||
| Amata VN | 5.55 | 5.60 | 5.50 | 0.00 | 0.00% | 28.10K | 19/04 | ||
| AMR Asia PCL | 1.12 | 1.20 | 1.09 | -0.05 | -4.27% | 1.05M | 19/04 | ||
| Ananda Develop | 0.790 | 0.800 | 0.770 | -0.020 | -2.47% | 2.71M | 19/04 | ||
| AP | 10.50 | 10.70 | 10.40 | -0.20 | -1.87% | 27.81M | 19/04 | ||
| Aqua Corp | 0.33 | 0.33 | 0.31 | -0.01 | -2.94% | 4.05M | 19/04 | ||
| Areeya Property | 4.98 | 5.00 | 4.98 | -0.02 | -0.40% | 1.20K | 19/04 | ||
| Asefa | 3.82 | 3.92 | 3.82 | -0.08 | -2.05% | 201.10K | 19/04 | ||
| Asia Aviation | 2.200 | 2.280 | 2.180 | -0.120 | -5.17% | 50.16M | 19/04 | ||
| Asia Fiber | 5.00 | 5.05 | 5.00 | -0.20 | -3.85% | 0.30K | 19/04 | ||
| Asia Green Energy | 1.83 | 1.89 | 1.83 | -0.05 | -2.66% | 1.56M | 19/04 | ||
| Asia Hotel | 6.40 | 6.55 | 6.40 | -0.20 | -3.03% | 8.00K | 19/04 | ||
| Asia Metal | 3.180 | 3.300 | 3.180 | -0.120 | -3.64% | 311.50K | 19/04 | ||
| Asia Network International PCL | 4.38 | 4.48 | 4.38 | -0.10 | -2.23% | 1.48M | 19/04 | ||
| Asia Plus | 2.620 | 2.660 | 2.620 | -0.040 | -1.50% | 1.17M | 19/04 | ||
| Asia Precision | 3.38 | 3.40 | 3.38 | -0.02 | -0.59% | 14.00K | 19/04 | ||
| Asia Sermkij Leasing | 16.40 | 16.60 | 16.40 | -0.30 | -1.80% | 1.04M | 19/04 | ||
| Asian Alliance International PCL | 4.34 | 4.40 | 4.28 | -0.14 | -3.13% | 18.70M | 19/04 | ||
| Asian Insulators | 4.040 | 4.080 | 4.040 | -0.060 | -1.46% | 177.80K | 19/04 | ||
| Asian Marine Services | 1.550 | 1.640 | 1.540 | -0.070 | -4.32% | 456.30K | 19/04 | ||
| Asian Phytoceuticals | 4.86 | 4.90 | 4.82 | -0.04 | -0.82% | 166.40K | 19/04 | ||
| Asian Seafoods | 6.80 | 6.90 | 6.75 | -0.20 | -2.86% | 1.46M | 19/04 | ||
| Asphere Innovations PCL | 5.550 | 5.700 | 5.500 | -0.150 | -2.63% | 175.20K | 19/04 | ||
| Asset World | 4.26 | 4.40 | 4.22 | -0.18 | -4.05% | 97.64M | 19/04 | ||
| Assetwise PCL | 8.05 | 8.05 | 7.95 | -0.05 | -0.62% | 480.10K | 19/04 | ||
| Aurora Design PCL | 13.10 | 13.10 | 12.80 | 0.00 | 0.00% | 1.08M | 19/04 | ||
| Autocorp Holding | 1.15 | 1.22 | 1.14 | -0.06 | -4.96% | 27.30K | 19/04 | ||
| B 52 Capital PCL | 0.59 | 0.59 | 0.51 | +0.01 | +1.72% | 17.00K | 19/04 | ||
| Baan Rock Garden | 1.570 | 1.570 | 1.480 | 0.000 | 0.00% | 150.80K | 19/04 | ||
| Bangchak Corp | 43.25 | 44.25 | 43.00 | 0.00 | 0.00% | 8.50M | 19/04 | ||
| Bangchak Sriracha PCL | 9.20 | 9.55 | 9.10 | -0.25 | -2.65% | 5.80M | 19/04 | ||
| Bangkok Airways | 16.90 | 17.00 | 16.40 | -0.30 | -1.74% | 4.90M | 19/04 | ||
| Bangkok Aviation Fuel | 22.70 | 23.10 | 22.60 | -0.60 | -2.58% | 303.00K | 19/04 | ||
| Bangkok Bank | 138.50 | 141.00 | 138.50 | -5.00 | -3.48% | 19.24M | 19/04 | ||
| Bangkok Chain Hospital | 20.60 | 20.70 | 19.90 | +0.20 | +0.98% | 9.21M | 19/04 | ||
| Bangkok Commercial | 9.45 | 9.70 | 9.40 | -0.30 | -3.08% | 23.94M | 19/04 | ||
| Bangkok Dec-Con | 1.290 | 1.310 | 1.280 | -0.020 | -1.53% | 499.80K | 19/04 | ||
| Bangkok Dusit Medical | 27.75 | 28.00 | 27.25 | -0.25 | -0.89% | 52.47M | 19/04 | ||
| Bangkok Expressway Metro | 8.05 | 8.20 | 8.05 | -0.25 | -3.01% | 58.43M | 19/04 | ||
| Bangkok Genomics Innovation PCL | 2.58 | 2.78 | 2.56 | -0.30 | -10.42% | 10.31M | 19/04 | ||
| Bangkok Insurance | 291.00 | 292.00 | 290.00 | 0.00 | 0.00% | 54.20K | 19/04 | ||
| Bangkok Lab Cosmatic PCL | 4.90 | 4.96 | 4.82 | -0.10 | -2.00% | 3.00M | 19/04 | ||
| Bangkok Land | 0.670 | 0.670 | 0.660 | -0.010 | -1.47% | 8.27M | 19/04 | ||
| Bangkok Life Assurance | 17.30 | 17.80 | 17.30 | -0.60 | -3.35% | 1.59M | 19/04 | ||
| Bangkok Ranch | 2.540 | 2.580 | 2.520 | -0.040 | -1.55% | 380.30K | 19/04 | ||
| Bangkok Union | 21.80 | 21.90 | 21.50 | -0.10 | -0.46% | 10.00K | 19/04 | ||
| Bangsaphan Barmill | 0.74 | 0.75 | 0.73 | -0.01 | -1.33% | 619.20K | 19/04 | ||
| Bank of Ayudhya | 26.25 | 26.75 | 26.25 | -0.50 | -1.87% | 796.20K | 19/04 | ||
| Banpu | 5.30 | 5.40 | 5.25 | -0.15 | -2.75% | 98.37M | 19/04 | ||
| Banpu Power | 14.20 | 14.30 | 14.00 | -0.10 | -0.70% | 1.02M | 19/04 | ||
| BBGI PCL | 5.00 | 5.20 | 5.00 | -0.20 | -3.85% | 927.50K | 19/04 | ||
| BCPG | 6.25 | 6.55 | 6.20 | -0.45 | -6.72% | 8.08M | 19/04 | ||
| Beauty Community | 0.580 | 0.630 | 0.570 | -0.070 | -10.77% | 42.46M | 19/04 | ||
| BEC World | 4.60 | 4.86 | 4.60 | -0.30 | -6.12% | 4.24M | 19/04 | ||
| Begistics | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 2.10M | 19/04 | ||
| Berli Jucker | 24.10 | 24.50 | 24.00 | -0.90 | -3.60% | 18.53M | 19/04 | ||
| Betagro PCL | 21.70 | 21.80 | 21.40 | -0.20 | -0.91% | 1.76M | 19/04 | ||
| Better World | 0.41 | 0.44 | 0.41 | -0.05 | -10.87% | 51.25M | 19/04 | ||
| Beyond Securities | 3.02 | 3.34 | 3.02 | -0.30 | -9.04% | 11.54M | 19/04 | ||
| BG Container Glass | 6.90 | 7.05 | 6.85 | -0.20 | -2.82% | 462.00K | 19/04 | ||
| BGrimm Power | 24.60 | 25.25 | 24.00 | -1.15 | -4.47% | 31.83M | 19/04 | ||
| BIG Camera | 0.46 | 0.46 | 0.44 | 0.00 | 0.00% | 1.02M | 19/04 | ||
| Bio Green Energy Tech PCL | 0.32 | 0.35 | 0.31 | -0.02 | -5.88% | 4.24M | 19/04 | ||
| Birla Carbon | 62.75 | 63.00 | 62.00 | -1.25 | -1.95% | 1.20K | 19/04 | ||
| BJC Heavy | 1.090 | 1.110 | 1.090 | -0.020 | -1.80% | 177.90K | 19/04 | ||
| Bound Beyond PCL | 9.65 | 9.75 | 9.60 | -0.20 | -2.03% | 410.70K | 19/04 | ||
| Boutique Newcity | 17.70 | 18.90 | 17.70 | -1.10 | -5.85% | 4.70K | 19/04 | ||
| Britania PCL | 6.85 | 6.95 | 6.85 | -0.10 | -1.44% | 3.03M | 19/04 | ||
| BTS | 5.85 | 6.00 | 5.80 | -0.25 | -4.10% | 85.89M | 19/04 | ||
| Bumrungrad Hospital | 224.00 | 225.00 | 221.00 | 0.00 | 0.00% | 2.31M | 19/04 | ||
| Buriram Sugar | 4.48 | 4.60 | 4.40 | -0.12 | -2.61% | 201.70K | 19/04 | ||
| Business Alignment | 3.34 | 3.40 | 3.28 | -0.04 | -1.18% | 106.70K | 19/04 | ||
| Cal-Comp Electronics | 2.200 | 2.260 | 2.180 | -0.060 | -2.65% | 9.37M | 19/04 | ||
| Capital Engineering | 2.42 | 2.50 | 2.38 | +0.04 | +1.68% | 34.20K | 19/04 | ||
| Carabao | 61.75 | 62.50 | 61.25 | -1.00 | -1.59% | 2.51M | 19/04 | ||
| Castle Peak | 12.10 | 12.50 | 12.10 | -0.50 | -3.97% | 35.80K | 19/04 | ||
| Central Pattana | 61.75 | 62.00 | 61.00 | -0.50 | -0.80% | 7.32M | 19/04 | ||
| Central Plaza Hotel | 43.00 | 43.50 | 42.75 | -0.75 | -1.71% | 1.87M | 19/04 | ||
| Central Retail | 33.50 | 34.00 | 33.25 | -1.00 | -2.90% | 9.52M | 19/04 | ||
| CH Karnchang | 21.70 | 22.20 | 21.50 | -1.00 | -4.41% | 8.05M | 19/04 | ||
| Chai Watana Tannery | 1.240 | 1.320 | 1.240 | -0.080 | -6.06% | 581.30K | 19/04 | ||
| Chaopraya Mahanakorn | 1.22 | 1.22 | 1.20 | 0.00 | 0.00% | 27.30K | 19/04 | ||
| Charan Insurance | 23.30 | 23.30 | 23.30 | -0.70 | -2.92% | 0.30K | 19/04 | ||
| Charn Issara | 0.55 | 0.57 | 0.55 | -0.03 | -5.17% | 330.50K | 19/04 | ||
| Charoen Pokphand | 17.60 | 17.90 | 17.60 | -0.40 | -2.22% | 16.91M | 19/04 | ||
| Charoong Thai Wire | 4.50 | 4.58 | 4.50 | -0.10 | -2.17% | 6.90K | 19/04 | ||
| Chase Asia PCL | 1.61 | 1.70 | 1.60 | -0.10 | -5.85% | 10.18M | 19/04 | ||
| Chayo Group | 4.58 | 4.70 | 4.56 | -0.20 | -4.18% | 2.64M | 19/04 | ||
| Chememan | 1.950 | 1.950 | 1.930 | -0.020 | -1.02% | 401.50K | 19/04 | ||
| Chiang Mai Ram | 1.950 | 1.970 | 1.930 | 0.000 | 0.00% | 145.60K | 19/04 | ||
| Chiangmai Frozen | 2.260 | 2.300 | 2.240 | -0.060 | -2.59% | 126.10K | 19/04 | ||
| Chin Huay PCL | 2.46 | 2.48 | 2.46 | -0.02 | -0.81% | 469.30K | 19/04 | ||
| Chonburi Concrete | 0.35 | 0.36 | 0.35 | -0.02 | -5.41% | 1.13M | 19/04 | ||
| Christiani Nielsen Thai | 1.370 | 1.460 | 1.370 | -0.080 | -5.52% | 963.70K | 19/04 | ||
| Chu Kai | 0.860 | 0.910 | 0.860 | -0.060 | -6.52% | 2.69M | 19/04 | ||
| Chularat Hospital | 2.780 | 2.800 | 2.760 | -0.020 | -0.71% | 16.88M | 19/04 | ||
| Chumporn Palm Oil | 2.440 | 2.540 | 2.440 | -0.100 | -3.94% | 1.31M | 19/04 | ||
| CIMB Thai Bank | 0.54 | 0.55 | 0.54 | 0.00 | 0.00% | 1.42M | 19/04 | ||
| City Sports Recreation | 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| City Steel | 2.180 | 2.200 | 2.180 | -0.020 | -0.91% | 121.10K | 19/04 | ||
| Civil Engineering PCL | 2.02 | 2.02 | 1.96 | -0.02 | -0.98% | 946.80K | 19/04 | ||
| CK Power | 4.02 | 4.12 | 3.96 | -0.12 | -2.90% | 10.09M | 19/04 | ||
| Clover Power PCL | 0.43 | 0.48 | 0.43 | -0.05 | -10.42% | 21.06M | 19/04 | ||
| Com7 | 17.20 | 17.70 | 17.20 | -0.80 | -4.44% | 12.85M | 19/04 | ||
| Communication System | 0.880 | 0.920 | 0.880 | -0.050 | -5.38% | 1.47M | 19/04 | ||
| Copperwired | 2.220 | 2.260 | 2.180 | -0.020 | -0.89% | 1.18M | 19/04 | ||
| Country Group Develop | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 2.92M | 19/04 | ||
| Country Group Hold | 0.66 | 0.67 | 0.63 | -0.01 | -1.49% | 3.16M | 19/04 | ||
| CP All PCL | 54.75 | 55.75 | 54.00 | -0.75 | -1.35% | 42.48M | 19/04 | ||
| CP Axtra PCL | 30.50 | 31.00 | 30.00 | -0.75 | -2.40% | 7.07M | 19/04 | ||
| CPL | 1.320 | 1.370 | 1.310 | -0.070 | -5.04% | 139.30K | 19/04 | ||
| CPT Drives | 0.63 | 0.65 | 0.63 | -0.02 | -3.08% | 606.90K | 19/04 | ||
| Crown Seal | 42.00 | 42.75 | 42.00 | -1.50 | -3.45% | 1.20K | 19/04 | ||
| CSP Steel Center | 0.93 | 0.95 | 0.93 | -0.01 | -1.06% | 105.50K | 19/04 | ||
| DCON Products | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 12.78M | 19/04 | ||
| Delta Electronics Thailand | 69.25 | 70.00 | 67.50 | -3.25 | -4.48% | 23.09M | 19/04 | ||
| Demco | 4.120 | 4.300 | 4.120 | -0.180 | -4.19% | 1.96M | 19/04 | ||
| Dhipaya Holdings PCL | 29.25 | 29.75 | 28.75 | -1.00 | -3.31% | 797.30K | 19/04 | ||
| Diamond Building | 7.90 | 7.95 | 7.85 | -0.05 | -0.63% | 130.60K | 19/04 | ||
| Ditto | 20.10 | 21.00 | 20.10 | -1.20 | -5.63% | 2.35M | 19/04 | ||
| Do Day Dream | 8.65 | 8.75 | 8.60 | -0.05 | -0.57% | 87.20K | 19/04 | ||
| Dohome | 10.60 | 10.80 | 10.60 | -0.50 | -4.50% | 4.61M | 19/04 | ||
| Don Muang Tollway PCL | 11.70 | 11.80 | 11.60 | -0.20 | -1.68% | 1.45M | 19/04 | ||
| DTC Enterprise PCL | 1.21 | 1.27 | 1.21 | -0.07 | -5.47% | 3.38M | 19/04 | ||
| DTC Industries | 30.00 | 30.00 | 29.00 | 0.00 | 0.00% | 0 | 04/04 | ||
| Dusit Thani | 8.90 | 9.35 | 8.85 | -0.60 | -6.32% | 913.80K | 19/04 | ||
| Dynasty Ceramic | 1.800 | 1.820 | 1.770 | -0.040 | -2.17% | 3.64M | 19/04 | ||
| Earth Tech Environment PCL | 2.40 | 2.56 | 2.32 | -0.12 | -4.76% | 2.14M | 19/04 | ||
| Eason Paint | 1.180 | 1.200 | 1.170 | -0.030 | -2.48% | 2.46M | 19/04 | ||
| Eastern Commercial | 1.390 | 1.450 | 1.390 | -0.070 | -4.79% | 2.68M | 19/04 | ||
| Eastern Polymer | 6.65 | 6.85 | 6.50 | +0.05 | +0.76% | 4.10M | 19/04 | ||
| Eastern Printing | 2.64 | 2.68 | 2.56 | -0.02 | -0.75% | 79.30K | 19/04 | ||
| Eastern Star RE | 0.24 | 0.24 | 0.23 | -0.01 | -4.00% | 3.25M | 19/04 | ||
| Eastern Water | 3.46 | 3.48 | 3.44 | 0.00 | 0.00% | 439.60K | 19/04 | ||
| Ekachai Medical | 7.45 | 7.45 | 7.40 | 0.00 | 0.00% | 642.80K | 19/04 | ||
| Ekarat Engineering | 0.97 | 0.99 | 0.94 | -0.02 | -2.02% | 7.07M | 19/04 | ||
| Electricity Generating | 109.50 | 110.50 | 108.50 | -1.00 | -0.90% | 1.25M | 19/04 | ||
| EMC PCL | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 487.10K | 19/04 | ||
| Energy Absolute | 30.25 | 30.75 | 29.00 | -1.00 | -3.20% | 76.36M | 19/04 | ||
| Erawan Group | 4.64 | 4.74 | 4.64 | -0.16 | -3.33% | 14.80M | 19/04 | ||
| Eternal Energy | 0.22 | 0.22 | 0.21 | -0.01 | -4.35% | 1.14M | 19/04 | ||
| Euroasia Total Logistics PCL | 1.17 | 1.20 | 1.16 | -0.05 | -4.10% | 1.76M | 19/04 | ||
| Everland | 0.15 | 0.15 | 0.13 | +0.01 | +7.14% | 8.80M | 19/04 | ||
| Fancy Wood | 0.37 | 0.40 | 0.37 | -0.03 | -7.50% | 522.10K | 19/04 | ||
| Far East DDB | 175.00 | 175.00 | 175.00 | +0.00 | +0.00% | 0 | 04/04 | ||
| Finansia X PCL | 2.44 | 2.46 | 2.36 | 0.00 | 0.00% | 159.30K | 19/04 | ||
| Fine Metal Technologies PCL | 35.50 | 35.75 | 35.50 | -0.50 | -1.39% | 0.60K | 19/04 | ||
| Firetrade Engineering | 1.650 | 1.680 | 1.650 | -0.030 | -1.79% | 648.80K | 19/04 | ||
| FN Factory Outlet | 1.150 | 1.160 | 1.120 | 0.000 | 0.00% | 36.00K | 19/04 | ||
| FNS Holdings PCL | 3.200 | 3.200 | 3.120 | +0.040 | +1.27% | 42.20K | 19/04 | ||
| Food and Drinks | 27.75 | 27.75 | 27.25 | 0.00 | 0.00% | 0.40K | 19/04 | ||
| Forth Corp | 15.90 | 16.10 | 15.60 | -0.60 | -3.64% | 2.27M | 19/04 | ||
| Frasers Property Thailand | 15.00 | 15.00 | 14.70 | -0.20 | -1.32% | 28.10K | 19/04 | ||
| Function International PCL | 2.18 | 2.18 | 1.98 | +0.02 | +0.93% | 6.39M | 19/04 | ||
| G Able PCL | 4.80 | 4.86 | 4.70 | -0.02 | -0.41% | 3.56M | 19/04 | ||
| G J Steel | 0.22 | 0.23 | 0.21 | -0.01 | -4.35% | 5.45M | 19/04 | ||
| General Engineering | 0.16 | 0.18 | 0.15 | -0.02 | -11.11% | 20.94M | 19/04 | ||
| General Environmental | 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 159.30K | 19/04 | ||
| GFPT | 11.70 | 11.90 | 11.60 | -0.20 | -1.68% | 3.10M | 19/04 | ||
| Gift Infinite PCL | 3.900 | 3.960 | 3.880 | -0.080 | -2.01% | 7.71M | 19/04 | ||
| Global Connections | 5.20 | 5.25 | 5.15 | -0.05 | -0.95% | 116.80K | 19/04 | ||
| Global Consumer PCL | 0.22 | 0.24 | 0.22 | -0.01 | -4.35% | 6.27M | 19/04 | ||
| Global Green Chemicals | 7.60 | 7.60 | 7.60 | -0.20 | -2.56% | 25.20K | 19/04 | ||
| Global Power Synergy | 46.25 | 47.50 | 45.75 | -3.00 | -6.09% | 16.06M | 19/04 | ||
| Globlex Holding | 0.70 | 0.72 | 0.70 | -0.01 | -1.41% | 438.60K | 19/04 | ||
| GMM Grammy | 5.50 | 5.60 | 5.50 | -0.10 | -1.79% | 8.60K | 19/04 | ||
| Golden Lime | 2.580 | 2.600 | 2.580 | -0.020 | -0.77% | 36.40K | 19/04 | ||
| Goodyear | 181.00 | 184.00 | 180.00 | -4.50 | -2.43% | 0.30K | 19/04 | ||
| Grand Canal Land | 1.680 | 1.680 | 1.610 | +0.060 | +3.70% | 1.30K | 19/04 | ||
| Grand Prix | 1.710 | 1.730 | 1.680 | +0.050 | +3.01% | 311.40K | 19/04 | ||
| Grande Asset Hotels | 0.14 | 0.15 | 0.13 | 0.00 | 0.00% | 538.70K | 19/04 | ||
| Green Resources | 1.01 | 1.03 | 1.00 | -0.01 | -0.98% | 1.61M | 19/04 | ||
| Gulf Energy | 39.50 | 40.00 | 38.75 | -1.25 | -3.07% | 27.01M | 19/04 | ||
| Gunkul Engineering | 2.480 | 2.520 | 2.440 | -0.100 | -3.88% | 28.24M | 19/04 | ||
| Haad Thip | 16.90 | 17.10 | 16.80 | -0.20 | -1.17% | 615.70K | 19/04 | ||
| Halcyon Tech | 2.16 | 2.20 | 2.10 | -0.04 | -1.82% | 57.50K | 19/04 | ||
| Hana Microelectronics | 36.00 | 36.50 | 35.75 | -1.50 | -4.00% | 13.07M | 19/04 | ||
| Heng Leasing and Capital PCL | 1.58 | 1.63 | 1.58 | -0.07 | -4.24% | 4.69M | 19/04 | ||
| Home Product Center | 10.20 | 10.40 | 10.10 | -0.30 | -2.86% | 52.32M | 19/04 | ||
| Humanica | 11.30 | 11.60 | 11.30 | -0.30 | -2.59% | 505.70K | 19/04 | ||
| Hwa Fong Rubber | 4.100 | 4.160 | 4.100 | -0.060 | -1.44% | 177.20K | 19/04 | ||
| ICC Intl | 51.75 | 52.50 | 51.75 | -1.25 | -2.36% | 3.40K | 19/04 | ||
| Ichitan Group | 16.50 | 16.80 | 16.30 | -0.20 | -1.20% | 7.28M | 19/04 | ||
| ICN | 2.420 | 2.480 | 2.400 | -0.080 | -3.20% | 971.10K | 19/04 | ||
| IFS Capital | 2.58 | 2.66 | 2.58 | -0.10 | -3.73% | 197.70K | 19/04 | ||
| Indara Insurance | 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 5.60K | 19/04 | ||
| Index Living Mall | 19.60 | 19.90 | 19.30 | -0.30 | -1.51% | 549.10K | 19/04 | ||
| Indorama Ventures | 23.90 | 24.50 | 23.70 | -0.70 | -2.85% | 28.53M | 19/04 | ||
| Infraset PCL | 2.06 | 2.12 | 2.04 | -0.06 | -2.83% | 2.01M | 19/04 | ||
| Ingress Industrial Thailand | 0.42 | 0.44 | 0.42 | -0.02 | -4.55% | 1.94M | 19/04 | ||
| Inoue Rubber | 12.60 | 12.60 | 12.50 | 0.00 | 0.00% | 12.50K | 19/04 | ||
| Interhides | 1.98 | 2.00 | 1.98 | -0.04 | -1.98% | 18.70K | 19/04 | ||
| Interlink Communication | 6.50 | 6.60 | 6.50 | -0.15 | -2.26% | 1.13M | 19/04 | ||
| Interlink Telecom | 2.300 | 2.400 | 2.300 | -0.140 | -5.74% | 8.56M | 19/04 | ||
| Internet Thailand | 4.980 | 5.050 | 4.880 | 0.000 | 0.00% | 1.30M | 19/04 | ||
| Intouch Holdings | 65.75 | 66.25 | 65.25 | -1.00 | -1.50% | 3.72M | 19/04 | ||
| IRPC PCL | 1.93 | 1.99 | 1.93 | -0.04 | -2.03% | 54.19M | 19/04 | ||
| IT City | 3.440 | 3.560 | 3.360 | 0.000 | 0.00% | 59.20K | 19/04 | ||
| ITail PCL | 20.30 | 20.60 | 20.10 | -0.60 | -2.87% | 4.46M | 19/04 | ||
| Italian Thai Development | 0.570 | 0.590 | 0.560 | -0.010 | -1.72% | 15.32M | 19/04 | ||
| J R W Utility | 4.36 | 4.40 | 4.34 | 0.00 | 0.00% | 87.40K | 19/04 | ||
| Jack Chia Industries | 78.75 | 78.75 | 78.75 | -0.25 | -0.32% | 0.40K | 19/04 | ||
| JAS Asset | 1.78 | 1.81 | 1.77 | -0.05 | -2.73% | 279.20K | 19/04 | ||
| Jasmine Intl | 2.86 | 2.88 | 2.78 | +0.02 | +0.70% | 88.69M | 19/04 | ||
| Jasmine Telecom | 49.25 | 52.00 | 49.25 | -3.25 | -6.19% | 1.24M | 19/04 | ||
| Jay Mart | 13.40 | 13.90 | 13.40 | -0.80 | -5.63% | 15.55M | 19/04 | ||
| JCK International | 0.29 | 0.31 | 0.28 | -0.04 | -12.12% | 69.43M | 19/04 | ||
| JD Food PCL | 2.68 | 2.70 | 2.62 | -0.02 | -0.74% | 449.30K | 19/04 | ||
| JKN Global Media | 0.46 | 0.47 | 0.45 | +0.01 | +2.22% | 9.48M | 19/04 | ||
| JMT Network Services | 20.30 | 20.70 | 20.20 | -1.00 | -4.69% | 27.01M | 19/04 | ||
| JWD InfoLogistics | 15.10 | 15.10 | 14.70 | -0.20 | -1.31% | 4.09M | 19/04 | ||
| Kang Yong Electric | 314.00 | 316.00 | 314.00 | -3.00 | -0.95% | 2.20K | 19/04 | ||
| Karmarts | 13.80 | 14.30 | 13.70 | -0.30 | -2.13% | 6.37M | 19/04 | ||
| Kaset Thai Intl Sugar | 3.48 | 3.48 | 3.36 | -0.02 | -0.57% | 58.60K | 19/04 | ||
| Kasikornbank | 124.00 | 125.00 | 123.50 | -2.00 | -1.59% | 13.64M | 19/04 | ||
| KC Property | 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 167.50K | 19/04 | ||
| KCE Electronics | 37.25 | 37.25 | 36.50 | -1.00 | -2.61% | 6.49M | 19/04 | ||
| KCG Corporation PCL | 9.45 | 9.65 | 9.35 | -0.30 | -3.08% | 4.40M | 19/04 | ||
| Kerry Express | 4.26 | 4.54 | 4.26 | -0.28 | -6.17% | 1.97M | 19/04 | ||
| KGI Securities | 4.74 | 4.78 | 4.74 | -0.04 | -0.84% | 6.47M | 19/04 | ||
| Khon Kaen Sugar | 2.300 | 2.300 | 2.260 | -0.020 | -0.86% | 2.55M | 19/04 | ||
| Khonburi Sugar | 5.25 | 5.45 | 5.25 | -0.15 | -2.78% | 268.20K | 19/04 | ||
| Kiang Huat Sea Gull | 69.00 | 70.00 | 69.00 | -1.00 | -1.43% | 1.00K | 19/04 | ||
| Kiatnakin Bank | 51.25 | 51.75 | 50.50 | +0.25 | +0.49% | 3.17M | 19/04 | ||
| Kiattana Transport | 0.37 | 0.38 | 0.36 | -0.01 | -2.63% | 2.09M | 19/04 | ||
| Krung Thai Bank | 16.00 | 16.20 | 15.90 | -0.30 | -1.84% | 51.69M | 19/04 | ||
| Krungdhep Sophon | 279.00 | 279.00 | 279.00 | +11.50 | +4.30% | 0.10K | 19/04 | ||
| Krungthai Car Rent | 6.00 | 6.20 | 6.00 | -0.20 | -3.23% | 168.40K | 19/04 | ||
| Krungthai Card | 42.75 | 43.75 | 42.50 | -1.25 | -2.84% | 7.34M | 19/04 | ||
| Kulthorn Kirby | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 29/02 | ||
| KWI PCL | 0.490 | 0.510 | 0.490 | -0.020 | -3.92% | 258.10K | 19/04 | ||
| Ladprao Hospital | 4.68 | 4.74 | 4.68 | -0.06 | -1.27% | 19.30K | 19/04 | ||
| Laguna Resorts Hotels | 40.50 | 41.00 | 40.25 | -0.75 | -1.82% | 4.40K | 19/04 | ||
| Lalin Property | 7.40 | 7.50 | 7.40 | -0.10 | -1.33% | 213.60K | 19/04 | ||
| Lam Soon | 4.82 | 4.90 | 4.68 | -0.08 | -1.63% | 769.00K | 19/04 | ||
| Land and Houses | 7.30 | 7.35 | 7.20 | -0.05 | -0.68% | 75.56M | 19/04 | ||
| Lanna Resources | 13.70 | 13.90 | 13.70 | -0.10 | -0.72% | 839.80K | 19/04 | ||
| Lee Feed Mill | 2.380 | 2.400 | 2.300 | -0.040 | -1.65% | 159.60K | 19/04 | ||
| LH Financial | 0.980 | 0.990 | 0.970 | -0.020 | -2.00% | 11.43M | 19/04 | ||
| Lighting and Equipment | 1.130 | 1.150 | 1.120 | -0.010 | -0.88% | 40.80K | 19/04 | ||
| Lohakit Metal | 4.000 | 4.040 | 4.000 | -0.040 | -0.99% | 123.60K | 19/04 | ||
| Loxley PCL | 1.460 | 1.480 | 1.450 | -0.010 | -0.68% | 658.00K | 19/04 | ||
| LPN Develop | 3.46 | 3.52 | 3.44 | -0.10 | -2.81% | 1.06M | 19/04 | ||
| Major Cineplex | 14.30 | 14.40 | 14.10 | -0.10 | -0.69% | 2.86M | 19/04 | ||
| Major Development | 1.250 | 1.300 | 1.250 | -0.020 | -1.57% | 159.30K | 19/04 | ||
| Malee Group | 11.20 | 12.10 | 10.80 | -1.20 | -9.68% | 14.33M | 19/04 | ||
| Mandarin Hotel | 32.50 | 32.75 | 32.50 | -1.00 | -2.99% | 0.20K | 19/04 | ||
| Matching Maximize | 1.420 | 1.450 | 1.420 | -0.050 | -3.40% | 12.10K | 19/04 | ||
| Matichon | 7.25 | 7.25 | 7.00 | +0.00 | +0.00% | 0 | 11/04 | ||
| Maybank Kim Eng | 9.40 | 9.60 | 9.40 | -0.15 | -1.57% | 52.00K | 19/04 | ||
| MBK PCL | 16.00 | 16.30 | 15.90 | -0.40 | -2.44% | 3.47M | 19/04 | ||
| MC Group | 12.40 | 12.40 | 12.10 | -0.20 | -1.59% | 2.65M | 19/04 | ||
| MCOT PCL | 3.08 | 3.14 | 3.08 | -0.04 | -1.28% | 17.80K | 19/04 | ||
| MCS Steel | 7.10 | 7.25 | 7.10 | -0.10 | -1.39% | 893.20K | 19/04 | ||
| MDX | 3.400 | 3.480 | 3.380 | -0.120 | -3.41% | 353.30K | 19/04 | ||
| Mega Lifesciences | 41.25 | 41.75 | 40.25 | 0.00 | 0.00% | 1.72M | 19/04 | ||
| Mena Transport PCL | 1.58 | 1.63 | 1.58 | -0.06 | -3.66% | 5.10M | 19/04 | ||
| Metro Systems | 7.90 | 8.25 | 7.90 | -0.20 | -2.47% | 22.80K | 19/04 | ||
| MFC Asset Management | 20.70 | 20.80 | 20.70 | -0.10 | -0.48% | 33.00K | 19/04 | ||
| MFEC | 6.75 | 6.80 | 6.70 | -0.05 | -0.74% | 237.70K | 19/04 | ||
| Micro Leasing PCL | 2.10 | 2.12 | 2.04 | -0.06 | -2.78% | 162.90K | 19/04 | ||
| Mida Assets | 0.46 | 0.48 | 0.44 | -0.02 | -4.17% | 1.24M | 19/04 | ||
| Mida Leasing | 0.66 | 0.71 | 0.66 | -0.05 | -7.04% | 239.70K | 19/04 | ||
| Millcon Steel | 0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 1.36M | 19/04 | ||
| Millennium Corporation Asia | 4.98 | 5.15 | 4.98 | -0.22 | -4.23% | 605.90K | 19/04 | ||
| Minor Intl | 31.50 | 31.75 | 31.25 | -0.50 | -1.56% | 16.18M | 19/04 | ||
| MK RE Develop | 1.99 | 2.00 | 1.99 | 0.00 | 0.00% | 38.10K | 19/04 | ||
| MK Restaurant | 35.00 | 35.50 | 34.75 | -0.25 | -0.71% | 1.04M | 19/04 | ||
| Modernform | 2.240 | 2.280 | 2.240 | -0.040 | -1.75% | 216.00K | 19/04 | ||
| Mono Tech | 0.670 | 0.730 | 0.670 | -0.060 | -8.22% | 7.38M | 19/04 | ||
| Moshi Moshi Retail | 52.25 | 53.50 | 52.25 | -1.50 | -2.79% | 1.03M | 19/04 | ||
| Muang Thai Insurance | 106.50 | 108.00 | 106.50 | -1.50 | -1.39% | 3.00K | 19/04 | ||
| Muangthai Capital | 41.75 | 42.75 | 41.25 | -1.25 | -2.91% | 8.81M | 19/04 | ||
| Muramoto Electron | 222.00 | 223.00 | 221.00 | -1.00 | -0.45% | 5.20K | 19/04 | ||
| Namwiwat Medical | 4.70 | 4.70 | 4.46 | +0.02 | +0.43% | 812.70K | 19/04 | ||
| Namyong Terminal | 4.70 | 4.76 | 4.64 | -0.08 | -1.67% | 6.25M | 19/04 | ||
| Nation Multimedia | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 259.90K | 19/04 | ||
| Nava Nakorn | 1.900 | 1.910 | 1.850 | -0.010 | -0.52% | 834.90K | 19/04 | ||
| Navakij Insurance | 25.75 | 26.25 | 25.75 | -0.25 | -0.96% | 7.70K | 19/04 | ||
| Nawarat Patanakarn | 0.32 | 0.33 | 0.30 | -0.01 | -3.03% | 7.49M | 19/04 | ||
| NC Housing | 0.97 | 0.99 | 0.95 | -0.02 | -2.02% | 892.20K | 19/04 | ||
| Neo | 41.50 | 42.25 | 40.50 | -0.75 | -1.78% | 3.62M | 19/04 | ||
| NEP Realty | 0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 757.90K | 19/04 | ||
| Newcity Bangkok | 3.60 | 3.78 | 3.60 | -0.18 | -4.76% | 79.60K | 19/04 | ||
| Nex Point | 8.95 | 9.75 | 8.85 | -0.95 | -9.60% | 13.62M | 19/04 | ||
| Next Capital | 1.99 | 2.08 | 1.99 | -0.11 | -5.24% | 4.72M | 19/04 | ||
| NFC | 2.980 | 3.040 | 2.960 | -0.060 | -1.97% | 2.10K | 19/04 | ||
| Ngern Tid Lor PCL | 20.40 | 20.70 | 20.30 | -0.40 | -1.92% | 11.57M | 19/04 | ||
| Nirvana Daii | 1.940 | 1.990 | 1.850 | +0.050 | +2.65% | 49.40K | 19/04 | ||
| NL Development PCL | 2.28 | 2.36 | 2.28 | -0.12 | -5.00% | 4.85M | 19/04 | ||
| Noble Development | 3.54 | 3.62 | 3.50 | -0.14 | -3.80% | 2.02M | 19/04 | ||
| Nonthavej Hospital | 35.25 | 35.50 | 35.00 | -0.25 | -0.70% | 65.00K | 19/04 | ||
| North East Rubbers | 5.800 | 5.850 | 5.700 | -0.100 | -1.69% | 8.45M | 19/04 | ||
| Nova Empire PCL | 9.90 | 9.90 | 9.55 | -0.10 | -1.00% | 0.50K | 19/04 | ||
| Nova Organic PCL | 1.38 | 1.43 | 1.37 | -0.05 | -3.50% | 434.10K | 19/04 | ||
| Nr Instant | 5.00 | 5.10 | 4.98 | -0.15 | -2.91% | 9.89M | 19/04 | ||
| NSL Foods PCL | 23.50 | 23.90 | 23.30 | -0.50 | -2.08% | 1.91M | 19/04 | ||
| Nusasiri | 0.33 | 0.34 | 0.32 | -0.01 | -2.94% | 25.20M | 19/04 | ||
| OCC | 10.40 | 10.50 | 7.30 | 0.00 | 0.00% | 9.90K | 19/04 | ||
| Ocean Glass | 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 0.40K | 19/04 | ||
| OHTL | 380.00 | 410.00 | 352.00 | -38.00 | -9.09% | 1.50K | 19/04 | ||
| One Enterprise PCL | 4.36 | 4.72 | 4.36 | -0.46 | -9.54% | 20.42M | 19/04 | ||
| Origin Property | 6.75 | 7.00 | 6.70 | -0.25 | -3.57% | 8.80M | 19/04 | ||
| Ornsirin Holding Public | 1.05 | 1.07 | 1.04 | -0.04 | -3.67% | 6.01M | 19/04 | ||
| Osotspa | 19.00 | 19.10 | 18.60 | -0.50 | -2.56% | 9.78M | 19/04 | ||
| Pacific Pipe | 2.240 | 2.300 | 2.240 | -0.040 | -1.75% | 37.50K | 19/04 | ||
| Pan Asia Footwear | 1.35 | 1.38 | 1.34 | -0.02 | -1.46% | 54.00K | 19/04 | ||
| Panjawattana Plastic | 2.880 | 2.960 | 2.820 | -0.080 | -2.70% | 804.80K | 19/04 | ||
| Patkol | 0.720 | 0.800 | 0.720 | -0.080 | -10.00% | 2.01M | 19/04 | ||
| Pato Chemical | 9.05 | 9.05 | 9.00 | 0.00 | 0.00% | 2.10K | 19/04 | ||
| Patrangsit Healthcare PCL | 13.30 | 13.50 | 13.20 | -0.10 | -0.75% | 495.80K | 19/04 | ||
| PCS Machine | 5.05 | 5.10 | 4.96 | -0.05 | -0.98% | 674.20K | 19/04 | ||
| Peace Living PCL | 3.00 | 3.10 | 2.96 | -0.06 | -1.96% | 68.90K | 19/04 | ||
| Peoples Garment | 9.20 | 9.25 | 9.20 | 0.00 | 0.00% | 0.90K | 19/04 | ||
| Permsin Steel | 0.88 | 0.89 | 0.87 | -0.02 | -2.22% | 537.80K | 19/04 | ||
| Phatra Leasing | 1.970 | 1.990 | 1.970 | -0.010 | -0.51% | 263.30K | 19/04 | ||
| Pinthong Industrial Park PCL | 6.65 | 6.85 | 6.60 | -0.25 | -3.62% | 6.84M | 19/04 | ||
| Plan B Media | 8.05 | 8.20 | 8.00 | -0.25 | -3.01% | 5.05M | 19/04 | ||
| Platinum Group | 2.44 | 2.50 | 2.42 | -0.08 | -3.17% | 506.50K | 19/04 | ||
| Plus Tech Innovation PCL | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| PM Thoresen Asia | 9.25 | 9.25 | 9.00 | 0.00 | 0.00% | 0 | 04/04 | ||
| Polynet PCL | 7.90 | 8.00 | 7.65 | -0.10 | -1.25% | 31.50K | 19/04 | ||
| Polyplex | 9.30 | 9.55 | 9.30 | -0.30 | -3.13% | 1.21M | 19/04 | ||
| POSCO Thainox | 0.46 | 0.48 | 0.46 | -0.02 | -4.17% | 1.45M | 19/04 | ||
| Power Line Eng | 0.51 | 0.52 | 0.50 | 0.00 | 0.00% | 904.80K | 19/04 | ||
| PP Prime | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 9.38M | 19/04 | ||
| Prakit | 11.70 | 11.70 | 11.60 | -0.10 | -0.85% | 32.50K | 19/04 | ||
| Pranda Jewelry | 2.080 | 2.180 | 2.080 | -0.060 | -2.80% | 505.00K | 19/04 | ||
| Praram 9 Hospital | 19.20 | 19.30 | 18.90 | 0.00 | 0.00% | 1.87M | 19/04 | ||
| Pre-Built | 6.10 | 6.25 | 6.10 | -0.05 | -0.81% | 398.70K | 19/04 | ||
| Precious Shipping | 7.65 | 8.05 | 7.60 | -0.15 | -1.92% | 11.90M | 19/04 | ||
| Precise Public | 2.98 | 3.02 | 2.96 | -0.02 | -0.67% | 260.70K | 19/04 | ||
| Preecha | 0.970 | 1.000 | 0.950 | -0.030 | -3.00% | 226.70K | 19/04 | ||
| Premier Marketing | 7.60 | 7.70 | 7.55 | -0.15 | -1.94% | 515.70K | 19/04 | ||
| Premier Products | 1.760 | 1.780 | 1.710 | 0.000 | 0.00% | 9.00K | 19/04 | ||
| Premier Quality Starch PCL | 2.80 | 2.80 | 2.74 | -0.04 | -1.41% | 375.40K | 19/04 | ||
| Premier Tech | 7.95 | 8.05 | 7.90 | -0.10 | -1.24% | 323.70K | 19/04 | ||
| President Bakery | 68.25 | 68.75 | 67.75 | 0.00 | 0.00% | 1.40K | 19/04 | ||
| PRG Cor | 10.00 | 10.20 | 9.55 | -0.20 | -1.96% | 18.50K | 19/04 | ||
| Prima Marine | 7.60 | 7.70 | 7.50 | -0.10 | -1.30% | 22.00M | 19/04 | ||
| Prime Road Power PCL | 0.44 | 0.49 | 0.44 | -0.06 | -12.00% | 7.21M | 19/04 | ||
| Principal Capital | 3.70 | 3.86 | 3.60 | -0.12 | -3.14% | 2.66M | 19/04 | ||
| Prinsiri | 2.820 | 2.820 | 2.800 | 0.000 | 0.00% | 19.40K | 19/04 | ||
| Property Perfect | 0.26 | 0.26 | 0.24 | 0.00 | 0.00% | 10.02M | 19/04 | ||
| PRTR PCL | 4.16 | 4.24 | 4.16 | -0.10 | -2.35% | 394.20K | 19/04 | ||
| Pruksa | 11.50 | 11.60 | 11.50 | -0.10 | -0.86% | 974.40K | 19/04 | ||
| PSP Specialties PCL | 5.75 | 5.95 | 5.75 | -0.10 | -1.71% | 17.01M | 19/04 | ||
| PTG Energy | 8.50 | 8.70 | 8.50 | -0.25 | -2.86% | 6.63M | 19/04 | ||
| PTT Exploration | 160.00 | 164.50 | 159.00 | +1.00 | +0.63% | 17.09M | 19/04 | ||
| PTT Global Chemical | 38.75 | 39.25 | 38.00 | -0.25 | -0.64% | 11.83M | 19/04 | ||
| PTT Oil and Retail Business PCL | 17.80 | 18.20 | 17.80 | -0.50 | -2.73% | 21.98M | 19/04 | ||
| PTT PCL | 33.50 | 34.25 | 33.50 | -0.75 | -2.19% | 63.91M | 19/04 | ||
| Pylon | 2.28 | 2.34 | 2.24 | -0.06 | -2.56% | 712.50K | 19/04 | ||
| QTC Energy | 3.88 | 3.92 | 3.88 | -0.04 | -1.02% | 52.20K | 19/04 | ||
| Quality Houses | 2.240 | 2.240 | 2.200 | 0.000 | 0.00% | 30.36M | 19/04 | ||
| R And B Food Supply | 10.40 | 10.60 | 10.30 | -0.40 | -3.70% | 3.59M | 19/04 | ||
| Rabbit Holdings PCL | 0.380 | 0.390 | 0.380 | -0.010 | -2.56% | 7.84M | 19/04 | ||
| Raimon Land | 0.52 | 0.54 | 0.50 | -0.02 | -3.70% | 1.99M | 19/04 | ||
| Rajthanee Hospital | 24.60 | 24.70 | 24.50 | 0.00 | 0.00% | 114.80K | 19/04 | ||
| Ramkhamhaeng Hospital | 30.50 | 31.00 | 30.00 | -0.50 | -1.61% | 169.50K | 19/04 | ||
| Ratchaburi Electricity | 27.00 | 27.75 | 26.75 | -1.00 | -3.57% | 6.36M | 19/04 | ||
| Ratchaphruek Hospital | 6.05 | 6.05 | 5.95 | +0.05 | +0.83% | 419.80K | 19/04 | ||
| Ratchthani Leasing | 2.28 | 2.28 | 2.24 | -0.04 | -1.72% | 4.81M | 19/04 | ||
| Regional Container | 17.10 | 17.30 | 16.50 | +0.30 | +1.79% | 6.68M | 19/04 | ||
| Rich Sport | 2.38 | 2.44 | 2.38 | -0.06 | -2.46% | 252.50K | 19/04 | ||
| Richy Place 2002 | 0.50 | 0.51 | 0.47 | +0.01 | +2.04% | 1.08M | 19/04 | ||
| Right Tunnelling | 0.66 | 0.68 | 0.61 | +0.02 | +3.13% | 6.96M | 19/04 | ||
| Rockworth | 11.80 | 13.20 | 11.80 | -1.50 | -11.28% | 0.40K | 19/04 | ||
| Roctec Global PCL | 0.720 | 0.720 | 0.710 | +0.010 | +1.41% | 28.19M | 19/04 | ||
| Rojana Industrial | 7.15 | 7.30 | 6.95 | -0.20 | -2.72% | 7.32M | 19/04 | ||
| Rojukiss International PCL | 5.85 | 6.05 | 5.70 | -0.15 | -2.50% | 1.99M | 19/04 | ||
| Royal Orchid | 2.32 | 2.44 | 2.30 | -0.14 | -5.69% | 9.70K | 19/04 | ||
| Royal Plus PCL | 8.10 | 8.30 | 8.05 | -0.25 | -2.99% | 2.61M | 19/04 | ||
| RPCG PCL | 0.68 | 0.70 | 0.68 | -0.02 | -2.86% | 1.19M | 19/04 | ||
| RS | 12.40 | 12.60 | 12.00 | -0.20 | -1.59% | 4.48M | 19/04 | ||
| S & J Intl | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| S 11 | 2.70 | 2.76 | 2.70 | -0.08 | -2.88% | 123.20K | 19/04 | ||
| S Hotels And Resorts | 2.280 | 2.360 | 2.260 | -0.120 | -5.00% | 14.64M | 19/04 | ||
| S Khonkaen Foods | 4.58 | 4.60 | 4.50 | -0.02 | -0.43% | 134.40K | 19/04 | ||
| S Kijchai Enterprise | 4.500 | 4.540 | 4.040 | -0.020 | -0.44% | 55.70K | 19/04 | ||
| S Pack Print | 1.780 | 1.820 | 1.780 | -0.070 | -3.78% | 130.70K | 19/04 | ||
| S&P Syndicate | 14.00 | 14.20 | 14.00 | -0.20 | -1.41% | 61.80K | 19/04 | ||
| Sabina | 25.25 | 25.50 | 25.00 | 0.00 | 0.00% | 679.40K | 19/04 | ||
| Sabuy | 2.32 | 2.46 | 2.26 | -0.12 | -4.92% | 105.42M | 19/04 | ||
| Sabuy Connext Tech PCL | 0.590 | 0.590 | 0.540 | -0.010 | -1.67% | 2.53M | 19/04 | ||
| Safe Fertility PCL | 19.90 | 20.00 | 19.20 | -0.30 | -1.49% | 2.60M | 19/04 | ||
| Saha Pathana Inter | 70.50 | 70.50 | 67.00 | +0.50 | +0.71% | 4.80K | 19/04 | ||
| Saha Pathanapibul | 62.00 | 62.00 | 61.75 | +0.25 | +0.40% | 0.20K | 19/04 | ||
| Saha Union | 29.25 | 30.00 | 29.25 | -0.75 | -2.50% | 35.40K | 19/04 | ||
| Sahacogen Chonburi | 3.04 | 3.06 | 3.00 | -0.08 | -2.56% | 43.80K | 19/04 | ||
| Sahakol Equipment | 1.100 | 1.120 | 1.100 | -0.030 | -2.65% | 983.20K | 19/04 | ||
| Sahamit Machinery | 4.46 | 4.50 | 4.46 | -0.04 | -0.89% | 31.20K | 19/04 | ||
| Sahamitr Pressure | 9.30 | 9.40 | 9.15 | -0.20 | -2.11% | 342.10K | 19/04 | ||
| Sahathai Terminal | 1.870 | 1.950 | 1.830 | -0.040 | -2.09% | 631.90K | 19/04 | ||
| Sakol Energy | 0.45 | 0.47 | 0.45 | -0.02 | -4.26% | 1.52M | 19/04 | ||
| Saksiam Leasing | 4.74 | 4.84 | 4.70 | -0.18 | -3.66% | 2.42M | 19/04 | ||
| Salee Printing | 0.40 | 0.41 | 0.38 | +0.01 | +2.56% | 170.80K | 19/04 | ||
| SAMART Aviation Solutions PCL | 18.00 | 18.60 | 18.00 | -0.80 | -4.26% | 3.52M | 19/04 | ||
| Samart Corp | 6.15 | 6.30 | 6.05 | -0.20 | -3.15% | 3.20M | 19/04 | ||
| Samart Digital | 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 4.13M | 19/04 | ||
| Samart Telcoms | 2.78 | 2.80 | 2.74 | -0.04 | -1.42% | 285.80K | 19/04 | ||
| Samchai Steel | 0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 787.70K | 19/04 | ||
| Sammakorn | 1.140 | 1.150 | 1.130 | 0.000 | 0.00% | 53.50K | 19/04 | ||
| Sansiri | 1.670 | 1.690 | 1.660 | -0.020 | -1.18% | 100.16M | 19/04 | ||
| SAPPE | 89.75 | 91.00 | 89.25 | -0.50 | -0.55% | 721.00K | 19/04 | ||
| Sawang Export | 14.00 | 14.00 | 14.00 | +0.00 | +0.00% | 0 | 18/04 | ||
| SC Asset Corp | 3.580 | 3.680 | 3.560 | -0.160 | -4.28% | 7.68M | 19/04 | ||
| Scan Inter | 0.910 | 0.960 | 0.910 | -0.050 | -5.21% | 1.15M | 19/04 | ||
| SCB X PCL | 103.00 | 104.50 | 103.00 | -2.00 | -1.90% | 14.67M | 19/04 | ||
| SCG Decor PCL | 7.60 | 7.90 | 7.55 | -0.35 | -4.40% | 1.42M | 19/04 | ||
| SCG Packaging | 31.25 | 31.75 | 30.25 | -0.50 | -1.57% | 14.17M | 19/04 | ||
| SCI Electric | 0.770 | 0.780 | 0.760 | +0.010 | +1.32% | 625.30K | 19/04 | ||
| Sea Oil | 3.000 | 3.180 | 3.000 | +0.020 | +0.67% | 9.05M | 19/04 | ||
| Seafco | 2.58 | 2.60 | 2.56 | -0.06 | -2.27% | 1.12M | 19/04 | ||
| Seafresh Industry | 1.600 | 1.630 | 1.600 | -0.040 | -2.44% | 644.00K | 19/04 | ||
| Sena Development | 2.760 | 2.820 | 2.760 | -0.080 | -2.82% | 1.52M | 19/04 | ||
| Sermsang Power | 7.50 | 7.70 | 7.45 | -0.20 | -2.60% | 1.68M | 19/04 | ||
| Sermsuk | 35.25 | 35.25 | 35.25 | +0.25 | +0.71% | 0.10K | 19/04 | ||
| Seven Utilities | 0.34 | 0.35 | 0.33 | -0.01 | -2.86% | 20.92M | 19/04 | ||
| SG Capital PCL | 1.26 | 1.31 | 1.25 | -0.06 | -4.55% | 10.38M | 19/04 | ||
| Shangri La Hotel | 48.50 | 48.50 | 48.00 | 0.00 | 0.00% | 0.50K | 19/04 | ||
| Siam Cement | 242.00 | 246.00 | 241.00 | -8.00 | -3.20% | 3.38M | 19/04 | ||
| Siam City Cement | 137.50 | 138.00 | 136.00 | -1.50 | -1.08% | 37.80K | 19/04 | ||
| Siam Global | 16.00 | 16.20 | 15.80 | -0.10 | -0.62% | 6.60M | 19/04 | ||
| Siam Pan | 14.50 | 14.50 | 14.50 | +0.00 | +0.00% | 0 | 18/04 | ||
| Siam Steel Intl | 1.180 | 1.180 | 1.160 | -0.010 | -0.84% | 267.60K | 19/04 | ||
| Siam Steel Service | 3.020 | 3.020 | 3.000 | 0.000 | 0.00% | 92.20K | 19/04 | ||
| Siam Technic Concrete PCL | 1.33 | 1.44 | 1.32 | -0.04 | -2.92% | 272.90K | 19/04 | ||
| Siamese Asset | 7.05 | 7.05 | 6.95 | -0.05 | -0.70% | 44.00K | 19/04 | ||
| Siamgas Petrochemicals | 7.70 | 7.80 | 7.55 | -0.10 | -1.28% | 201.80K | 19/04 | ||
| Siamrajathanee | 6.55 | 6.70 | 6.55 | -0.15 | -2.24% | 98.80K | 19/04 | ||
| Sikarin | 10.00 | 10.00 | 9.95 | 0.00 | 0.00% | 129.40K | 19/04 | ||
| Singer | 9.60 | 9.95 | 9.55 | -0.50 | -4.95% | 16.06M | 19/04 | ||
| Singha Estate | 0.820 | 0.820 | 0.790 | -0.010 | -1.20% | 3.95M | 19/04 | ||
| Sino Logistics | 1.13 | 1.18 | 1.05 | -0.02 | -1.74% | 3.37M | 19/04 | ||
| Sino Thai Engineering Construction | 9.90 | 10.30 | 9.75 | -0.50 | -4.81% | 9.97M | 19/04 | ||
| SIS Distribution | 25.25 | 26.75 | 25.25 | -1.50 | -5.61% | 928.50K | 19/04 | ||
| SISB | 38.75 | 39.25 | 38.00 | +0.25 | +0.65% | 1.23M | 19/04 | ||
| SKY ICT | 26.25 | 27.25 | 26.25 | -1.50 | -5.41% | 778.00K | 19/04 | ||
| SNC Former | 6.75 | 6.90 | 6.75 | -0.10 | -1.46% | 402.60K | 19/04 | ||
| Solartron | 0.620 | 0.650 | 0.610 | -0.030 | -4.62% | 1.97M | 19/04 | ||
| Somboon Advance Tech | 16.40 | 16.60 | 16.40 | -0.30 | -1.80% | 1.35M | 19/04 | ||
| Southern Concrete Pile | 6.05 | 6.20 | 6.05 | -0.15 | -2.42% | 648.10K | 19/04 | ||
| SPCG | 11.20 | 11.30 | 11.00 | -0.10 | -0.88% | 605.00K | 19/04 | ||
| Sri Trang Agro | 16.30 | 17.10 | 16.30 | -1.10 | -6.32% | 14.44M | 19/04 | ||
| Sri Trang Gloves | 8.05 | 8.35 | 8.05 | -0.35 | -4.17% | 3.82M | 19/04 | ||
| Srinanaporn Marketing PCL | 16.00 | 16.60 | 15.80 | -0.80 | -4.76% | 4.79M | 19/04 | ||
| Sriracha Construction | 7.70 | 7.75 | 7.70 | -0.05 | -0.65% | 110.10K | 19/04 | ||
| Srisawad Finance PCL | 2.74 | 2.84 | 2.74 | -0.12 | -4.20% | 241.20K | 19/04 | ||
| Srisawad Power 1979 | 38.75 | 39.25 | 38.50 | -0.75 | -1.90% | 6.37M | 19/04 | ||
| Srithai Superware | 1.17 | 1.18 | 1.16 | 0.00 | 0.00% | 667.30K | 19/04 | ||
| Srivichaivejvivat | 7.65 | 7.65 | 7.55 | 0.00 | 0.00% | 261.10K | 19/04 | ||
| Star Money PCL | 1.30 | 1.32 | 1.30 | -0.03 | -2.26% | 886.80K | 19/04 | ||
| Star Petroleum Refining | 7.90 | 8.45 | 7.90 | -0.45 | -5.39% | 26.66M | 19/04 | ||
| Starflex | 3.16 | 3.16 | 3.04 | +0.02 | +0.64% | 2.12M | 19/04 | ||
| Stark Corporation | 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | 30/06 | ||
| Stars Microelectronics | 2.700 | 2.780 | 2.680 | -0.100 | -3.57% | 1.58M | 19/04 | ||
| Steel | 1.180 | 1.220 | 1.180 | -0.040 | -3.28% | 4.50K | 19/04 | ||
| Stonehenge Inter | 3.26 | 3.28 | 3.20 | -0.04 | -1.21% | 103.30K | 19/04 | ||
| STP&I | 3.14 | 3.18 | 3.10 | -0.08 | -2.48% | 1.63M | 19/04 | ||
| Sub Sri Thai | 5.05 | 5.20 | 4.70 | -0.15 | -2.88% | 4.10K | 19/04 | ||
| Successmore Being | 3.74 | 3.76 | 3.58 | -0.02 | -0.53% | 84.80K | 19/04 | ||
| Sun Vending Technology PCL | 1.67 | 1.71 | 1.66 | -0.05 | -2.91% | 440.10K | 19/04 | ||
| Sunsweet | 5.950 | 6.000 | 5.750 | 0.000 | 0.00% | 2.77M | 19/04 | ||
| Supalai PCL | 20.40 | 20.80 | 20.40 | -0.50 | -2.39% | 6.44M | 19/04 | ||
| Superblock | 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 32.16M | 19/04 | ||
| Surapon Foods | 7.30 | 7.50 | 7.30 | -0.20 | -2.67% | 3.20K | 19/04 | ||
| Susco | 3.880 | 3.940 | 3.860 | -0.160 | -3.96% | 12.28M | 19/04 | ||
| SVI | 6.55 | 7.00 | 6.50 | -0.15 | -2.24% | 858.60K | 19/04 | ||
| SVOA | 1.860 | 1.880 | 1.800 | -0.030 | -1.59% | 405.90K | 19/04 | ||
| Symphony Communication | 8.500 | 8.750 | 8.450 | -0.400 | -4.49% | 1.56M | 19/04 | ||
| Syn Mun Kong | 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | 09/05 | ||
| Synergetic Auto Performance | 2.920 | 2.920 | 2.880 | 0.000 | 0.00% | 433.90K | 19/04 | ||
| Synnex Thailand | 11.90 | 12.10 | 11.70 | -0.40 | -3.25% | 1.06M | 19/04 | ||
| Syntec Construct | 1.800 | 1.840 | 1.770 | -0.040 | -2.17% | 320.70K | 19/04 | ||
| Tanachira Retail | 16.60 | 16.70 | 16.10 | -0.40 | -2.35% | 604.60K | 19/04 | ||
| Taokaenoi Food | 9.70 | 10.10 | 9.65 | -0.30 | -3.00% | 13.36M | 19/04 | ||
| Tata Steel Thailand | 0.77 | 0.78 | 0.76 | -0.01 | -1.28% | 700.20K | 19/04 | ||
| TCJ Asia | 3.08 | 3.08 | 2.94 | -0.02 | -0.65% | 7.70K | 19/04 | ||
| TCM Cor | 1.260 | 1.300 | 1.260 | -0.040 | -3.08% | 129.70K | 19/04 | ||
| TEAM Consulting | 4.100 | 4.360 | 4.100 | -0.280 | -6.39% | 2.40M | 19/04 | ||
| Team Precision | 3.72 | 3.84 | 3.70 | -0.14 | -3.63% | 580.30K | 19/04 | ||
| Teka Construction | 2.04 | 2.12 | 2.04 | -0.08 | -3.77% | 227.00K | 19/04 | ||
| Thachang Green Energy PCL | 3.02 | 3.06 | 2.94 | -0.08 | -2.58% | 1.87M | 19/04 | ||
| Thai Agro Energy | 0.93 | 0.95 | 0.92 | -0.02 | -2.11% | 316.50K | 19/04 | ||
| Thai Capital | 0.48 | 0.48 | 0.46 | 0.00 | 0.00% | 392.20K | 19/04 | ||
| Thai Coating | 22.10 | 22.60 | 22.00 | +0.40 | +1.84% | 0.70K | 19/04 | ||
| Thai Coconut PCL | 10.90 | 11.20 | 10.90 | -0.40 | -3.54% | 12.67M | 19/04 | ||
| Thai Credit Bank PCL | 27.25 | 27.75 | 27.00 | -0.50 | -1.80% | 93.60K | 19/04 | ||
| Thai Eastern Holdings PCL | 2.78 | 2.80 | 2.76 | -0.06 | -2.11% | 3.44M | 19/04 | ||
| Thai Film | 0.09 | 0.10 | 0.08 | -0.01 | -10.00% | 752.60K | 19/04 | ||
| Thai Foods | 3.20 | 3.28 | 3.20 | -0.12 | -3.61% | 2.21M | 19/04 | ||
| Thai German Products | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 3.63M | 19/04 | ||
| Thai Group Holdings | 15.30 | 15.80 | 15.30 | -0.40 | -2.55% | 4.20K | 19/04 | ||
| Thai Life Insurance PCL | 8.65 | 8.90 | 8.65 | -0.30 | -3.35% | 26.90M | 19/04 | ||
| Thai Metal Drum | 23.90 | 23.90 | 23.90 | -0.10 | -0.42% | 11.20K | 19/04 | ||
| Thai Nam Plastic | 1.16 | 1.19 | 1.15 | -0.01 | -0.85% | 145.90K | 19/04 | ||
| Thai Nippon Rubber | 9.25 | 9.25 | 9.05 | 0.00 | 0.00% | 3.20K | 19/04 | ||
| Thai Oil | 57.25 | 58.75 | 57.00 | -0.75 | -1.29% | 8.81M | 19/04 | ||
| Thai OPP | 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thai Optical | 11.40 | 11.40 | 11.30 | -0.20 | -1.72% | 75.60K | 19/04 | ||
| Thai Packaging Printing | 14.30 | 14.30 | 14.30 | 0.00 | 0.00% | 0.20K | 19/04 | ||
| Thai Plaspac | 13.90 | 13.90 | 13.70 | +0.10 | +0.72% | 32.40K | 19/04 | ||
| Thai Poly Acrylic | 4.30 | 4.30 | 4.28 | -0.04 | -0.92% | 3.00K | 19/04 | ||
| Thai Polycons | 1.300 | 1.390 | 1.280 | -0.130 | -9.09% | 12.64M | 19/04 | ||
| Thai President Foods | 213.00 | 213.00 | 210.00 | 0.00 | 0.00% | 1.90K | 19/04 | ||
| Thai Rayon | 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 51.10K | 19/04 | ||
| Thai Reinsurance | 0.74 | 0.78 | 0.73 | -0.04 | -5.13% | 2.75M | 19/04 | ||
| Thai Rubber Latex | 1.35 | 1.38 | 1.34 | -0.05 | -3.57% | 3.93M | 19/04 | ||
| Thai Rung Union | 3.40 | 3.40 | 3.34 | 0.00 | 0.00% | 10.20K | 19/04 | ||
| Thai Setakij Insurance | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 160.30K | 19/04 | ||
| Thai Solar Energy | 1.090 | 1.120 | 1.080 | -0.020 | -1.80% | 1.76M | 19/04 | ||
| Thai Stanley Electric | 215.00 | 217.00 | 212.00 | 0.00 | 0.00% | 77.80K | 19/04 | ||
| Thai Steel Cable | 14.80 | 15.00 | 14.80 | -0.10 | -0.67% | 20.30K | 19/04 | ||
| Thai Textile | 27.50 | 28.00 | 27.50 | -0.50 | -1.79% | 0.20K | 19/04 | ||
| Thai Union | 14.00 | 14.20 | 14.00 | -0.30 | -2.10% | 16.71M | 19/04 | ||
| Thai Union Feedmill PCL | 6.70 | 6.85 | 6.70 | -0.15 | -2.19% | 103.30K | 19/04 | ||
| Thai Vegetable Oil | 19.00 | 19.10 | 18.80 | -0.20 | -1.04% | 1.05M | 19/04 | ||
| Thai Wacoal | 34.25 | 34.25 | 31.00 | +3.00 | +9.60% | 0.70K | 19/04 | ||
| Thai Wah | 3.60 | 3.60 | 3.56 | +0.02 | +0.56% | 292.50K | 19/04 | ||
| Thai Wire Products | 1.920 | 1.990 | 1.900 | -0.070 | -3.52% | 38.00K | 19/04 | ||
| Thaicom PCL | 12.60 | 13.20 | 12.60 | -0.90 | -6.67% | 25.58M | 19/04 | ||
| Thaire Life Assurance | 2.16 | 2.20 | 2.14 | -0.04 | -1.82% | 1.40M | 19/04 | ||
| Thaitheparos | 41.50 | 42.00 | 41.50 | -0.50 | -1.19% | 6.80K | 19/04 | ||
| Thaivivat Holdings PCL | 8.30 | 8.40 | 8.20 | -0.20 | -2.35% | 13.50K | 19/04 | ||
| Thanachart Capital | 48.75 | 49.00 | 48.25 | 0.00 | 0.00% | 4.82M | 19/04 | ||
| Thantawan | 29.00 | 29.00 | 28.75 | -0.50 | -1.69% | 17.10K | 19/04 | ||
| Thanulux | 34.00 | 34.00 | 33.25 | 0.00 | 0.00% | 4.90K | 19/04 | ||
| Thitikorn | 4.70 | 4.80 | 4.70 | -0.10 | -2.08% | 287.80K | 19/04 | ||
| Thonburi Healthcare | 39.00 | 39.50 | 38.50 | -0.75 | -1.89% | 438.00K | 19/04 | ||
| Thonburi Medical Centre | 91.00 | 91.75 | 91.00 | -0.25 | -0.27% | 4.20K | 19/04 | ||
| Thoresen Thai Agencies | 6.05 | 6.25 | 6.05 | -0.05 | -0.82% | 3.49M | 19/04 | ||
| TIPCO Asphalt | 15.60 | 15.80 | 15.60 | -0.30 | -1.89% | 4.83M | 19/04 | ||
| Tipco Foods | 9.65 | 9.75 | 9.65 | -0.05 | -0.52% | 967.30K | 19/04 | ||
| TISCO Financial | 99.25 | 99.50 | 98.75 | -0.50 | -0.50% | 9.30M | 19/04 | ||
| TKrungthai Industries | 1.64 | 1.68 | 1.64 | -0.02 | -1.20% | 165.30K | 19/04 | ||
| TKS Tech | 7.50 | 7.55 | 7.40 | -0.15 | -1.96% | 813.70K | 19/04 | ||
| TMBThanachart Bank | 1.780 | 1.800 | 1.730 | +0.040 | +2.30% | 354.31M | 19/04 | ||
| TMT Steel PCL | 5.20 | 5.40 | 5.15 | -0.20 | -3.70% | 139.80K | 19/04 | ||
| TOA Paint | 23.40 | 23.70 | 22.80 | -0.20 | -0.85% | 3.96M | 19/04 | ||
| Tong Hua | 0.93 | 1.00 | 0.93 | -0.08 | -7.92% | 3.71M | 19/04 | ||
| Toray Textiles | 48.25 | 48.25 | 48.25 | +1.25 | +2.66% | 0.10K | 19/04 | ||
| TPBI | 3.84 | 3.86 | 3.82 | -0.02 | -0.52% | 63.90K | 19/04 | ||
| Tpcs PCL | 16.00 | 16.00 | 16.00 | +0.40 | +2.56% | 0.20K | 19/04 | ||
| TPI Polene | 1.350 | 1.370 | 1.340 | -0.020 | -1.46% | 3.12M | 19/04 | ||
| TPI Polene Power | 3.28 | 3.32 | 3.26 | -0.02 | -0.61% | 7.45M | 19/04 | ||
| TQM Corp | 25.00 | 25.50 | 24.80 | -0.50 | -1.96% | 1.51M | 19/04 | ||
| TRC Construction | 0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 19.43M | 19/04 | ||
| Trinity Watthana | 4.44 | 4.48 | 4.36 | -0.02 | -0.45% | 157.20K | 19/04 | ||
| Triple i Logistics | 8.05 | 8.25 | 8.00 | -0.35 | -4.17% | 1.02M | 19/04 | ||
| Triton | 0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 50.72M | 19/04 | ||
| Tropical Canning | 6.05 | 6.15 | 6.00 | -0.10 | -1.63% | 211.30K | 19/04 | ||
| True Corp | 7.80 | 7.85 | 7.65 | -0.05 | -0.64% | 95.60M | 19/04 | ||
| TSTE PCL | 9.90 | 9.90 | 9.65 | 0.00 | 0.00% | 0 | 11/04 | ||
| TTCL | 3.48 | 3.50 | 3.42 | 0.00 | 0.00% | 668.30K | 19/04 | ||
| TTW PCL | 8.90 | 9.00 | 8.90 | -0.05 | -0.56% | 1.41M | 19/04 | ||
| Turnkey Communication Services PCL | 13.10 | 13.70 | 13.10 | -0.60 | -4.38% | 226.10K | 19/04 | ||
| TWZ | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 111.93M | 19/04 | ||
| Tycoons World | 2.500 | 2.500 | 2.440 | +0.020 | +0.81% | 3.50K | 19/04 | ||
| UAC Global | 3.460 | 3.580 | 3.460 | -0.100 | -2.81% | 246.20K | 19/04 | ||
| Ubon Bio Ethanol | 0.78 | 0.79 | 0.77 | +0.01 | +1.30% | 3.67M | 19/04 | ||
| Union Mosaic | 0.73 | 0.73 | 0.70 | 0.00 | 0.00% | 217.50K | 19/04 | ||
| Union Pioneer | 36.25 | 36.25 | 36.00 | +0.25 | +0.69% | 0.80K | 19/04 | ||
| Union Plastic | 16.80 | 16.80 | 16.80 | -0.40 | -2.33% | 7.00K | 19/04 | ||
| Unique Eng | 3.24 | 3.32 | 3.20 | -0.10 | -2.99% | 266.80K | 19/04 | ||
| United Palm Oil | 6.15 | 6.15 | 6.15 | -0.05 | -0.81% | 5.80K | 19/04 | ||
| United Paper | 11.10 | 11.10 | 10.90 | 0.00 | 0.00% | 235.80K | 19/04 | ||
| Univanich Palm Oil | 8.45 | 8.50 | 8.40 | -0.05 | -0.59% | 451.30K | 19/04 | ||
| Univentures | 2.02 | 2.06 | 2.02 | -0.04 | -1.94% | 512.90K | 19/04 | ||
| UOB Kay Hian Thailand | 4.780 | 4.820 | 4.780 | -0.020 | -0.42% | 2.90K | 19/04 | ||
| Vanachai | 3.48 | 3.48 | 3.36 | +0.04 | +1.16% | 115.20K | 19/04 | ||
| Varopakorn | 3.02 | 3.12 | 3.00 | -0.10 | -3.21% | 101.80K | 19/04 | ||
| Veranda Resort | 5.50 | 5.60 | 5.45 | -0.10 | -1.79% | 169.70K | 19/04 | ||
| VGI Global Media | 1.55 | 1.62 | 1.54 | -0.09 | -5.49% | 106.76M | 19/04 | ||
| Vibhavadi Medical Center | 2.160 | 2.160 | 2.080 | +0.040 | +1.89% | 4.52M | 19/04 | ||
| Vichitbhan Palmoil | 0.77 | 0.77 | 0.75 | 0.00 | 0.00% | 932.50K | 19/04 | ||
| Wattana Karnpaet | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | 09/04 | ||
| Wattanapat Hospital | 8.250 | 8.450 | 8.000 | -0.150 | -1.79% | 1.08M | 19/04 | ||
| Wave Entertainment | 0.140 | 0.150 | 0.130 | -0.010 | -6.67% | 47.49M | 19/04 |
我的投資觀點
你對 泰國SET 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核