| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
RDFJ Redefine Properties Ltd | 380.00 | 383.00 | 384.00 | 379.00 | -0.78% | 35.5M | 380.00-0.78% | 22:17:44 | |
OMUJ Old Mutual Ltd | 1,017.00 | 1,015.00 | 1,048.00 | 999.00 | +0.20% | 7.75M | 1,017.00+0.20% | 22:18:45 | |
FSRJ FirstRand Ltd | 5,998.00 | 5,913.00 | 6,020.00 | 5,912.00 | +1.44% | 7.38M | 5,998.00+1.44% | 22:08:08 | |
LHCJ Life Healthcare | 1,010.00 | 1,015.00 | 1,016.00 | 998.00 | -0.49% | 6.07M | 1,010.00-0.49% | 21:20:01 | |
SSWJ Sibanye Stillwater Ltd | 2,534.00 | 2,574.00 | 2,575.00 | 2,495.00 | -1.55% | 5.98M | 2,534.00-1.55% | 22:18:44 |
| 名稱 | 價格 | |
|---|---|---|
SHPJ Shoprite Holdings | 23,271.00 | +554 | +2.44%
MTNJ MTN Group | 8,174.00 | +127 | +1.58%
CLSJ Clicks | 28,336.00 | +533 | +1.92%
GRTJ Growthpoint Properties | 1,048.00 | +19 | +1.85%
CPIJ Capitec Bank | 200,745.00 | +2,595 | +1.31%
| 名稱 | 價格 | |
|---|---|---|
TGAJ Thungela Resources | 13,313.00 | -326.00 | -2.39%
AMSJ Anglo American Platinum | 78,461.00 | -1,507 | -1.88%
IMPJ Impala Platinum Holdings | 9,780.00 | -188 | -1.89%
APNJ Aspen Pharmacare Holdings | 21,985.00 | -419 | -1.87%
SSWJ Sibanye Stillwater | 2,534.00 | -40 | -1.55%