注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 13,820 | 14,141 | 13,820 | -292 | -2.07% | 3.91M | 24/04 | ||
African Rainbow Minerals | 18,547 | 18,975 | 18,500 | +53 | +0.29% | 839.83K | 24/04 | ||
Anglo American Platinum | 68,275 | 70,166 | 67,135 | -525 | -0.76% | 358.29K | 24/04 | ||
Aspen Pharmacare Holdings | 21,631 | 21,739 | 21,000 | +257 | +1.20% | 1.01M | 24/04 | ||
Avi | 8,521 | 8,598 | 8,449 | -25 | -0.29% | 422.45K | 24/04 | ||
Bid Corp | 42,600 | 42,648 | 41,695 | +402 | +0.95% | 535.37K | 24/04 | ||
Bidvest Group Ltd | 23,460 | 23,479 | 23,176 | +80 | +0.34% | 657.24K | 24/04 | ||
Capitec Bank | 215,746 | 219,061 | 214,955 | -1632 | -0.75% | 310.72K | 24/04 | ||
Clicks | 28,675 | 29,148 | 28,405 | +18 | +0.06% | 573.14K | 24/04 | ||
Discovery Holdings | 10,932 | 11,324 | 10,932 | -354 | -3.14% | 1.29M | 24/04 | ||
Exxaro Resources | 17,987 | 18,149 | 17,804 | +195 | +1.10% | 659.75K | 24/04 | ||
FirstRand Ltd | 6,196 | 6,261 | 6,170 | +20 | +0.32% | 10.26M | 24/04 | ||
Foschini Group | 9,536 | 9,617 | 9,465 | +76 | +0.80% | 376.33K | 24/04 | ||
Gold Fields | 32,548 | 32,636 | 31,393 | +571 | +1.79% | 2.11M | 24/04 | ||
Growthpoint Properties | 1,025 | 1,045 | 1,016 | -2 | -0.19% | 9.13M | 24/04 | ||
Harmony Gold Mining Company | 16,869 | 16,916 | 16,433 | +249 | +1.50% | 1.19M | 24/04 | ||
Impala Platinum Holdings | 8,873 | 9,153 | 8,794 | -56 | -0.63% | 4.15M | 24/04 | ||
Investec Ltd | 11,950 | 12,047 | 11,805 | +47 | +0.39% | 383.16K | 24/04 | ||
Kumba Iron Ore | 46,100 | 46,735 | 45,205 | +1486 | +3.33% | 168.35K | 24/04 | ||
Life Healthcare | 1,030 | 1,038 | 1,021 | +10 | +0.98% | 3.67M | 24/04 | ||
Momentum Metropolitan Holdings | 2,015 | 2,059 | 2,000 | -30 | -1.47% | 2.11M | 24/04 | ||
Motus | 8,100 | 8,161 | 8,001 | +40 | +0.50% | 201.04K | 24/04 | ||
Mr Price | 15,962 | 16,139 | 15,653 | +199 | +1.26% | 818.29K | 24/04 | ||
MTN Group | 8,327 | 8,353 | 8,224 | +28 | +0.34% | 3.87M | 24/04 | ||
MultiChoice | 11,724 | 11,792 | 11,693 | +24 | +0.21% | 583.89K | 24/04 | ||
Naspers | 367,560 | 371,445 | 365,250 | +7706 | +2.14% | 620.70K | 24/04 | ||
Nedbank Group | 21,733 | 22,365 | 21,645 | -117 | -0.54% | 1.34M | 24/04 | ||
NEPI Rockcastle | 12,550 | 12,986 | 12,490 | +36 | +0.29% | 2.19M | 24/04 | ||
Netcare | 1,145 | 1,156 | 1,130 | +13 | +1.15% | 6.75M | 24/04 | ||
Northam Platinum Holdings | 13,130.00 | 13,526.00 | 12,995.00 | -171.00 | -1.29% | 2.38M | 24/04 | ||
Old Mutual | 1,012 | 1,091 | 1,011 | -12 | -1.17% | 17.07M | 24/04 | ||
OUTsurance | 3,901 | 3,999 | 3,865 | 0 | 0.00% | 1.79M | 24/04 | ||
Pepkor | 1,716 | 1,740 | 1,708 | -3 | -0.17% | 3.99M | 24/04 | ||
PSG Konsult Ltd | 1,500 | 1,547 | 1,498 | -6 | -0.40% | 867.68K | 24/04 | ||
Redefine Properties | 369 | 372 | 366 | -1 | -0.27% | 16.40M | 24/04 | ||
Reinet Invest | 43,789 | 44,064 | 43,489 | -32 | -0.07% | 158.11K | 24/04 | ||
Remgro | 11,766 | 12,200 | 11,766 | -334 | -2.76% | 1.50M | 24/04 | ||
Sanlam Ltd | 6,537 | 6,603 | 6,468 | +50 | +0.77% | 7.28M | 24/04 | ||
Santam | 29,833 | 29,971 | 29,203 | +233 | +0.79% | 43.40K | 24/04 | ||
Sasol Ltd | 13,400 | 13,750 | 12,873 | -151 | -1.11% | 6.14M | 24/04 | ||
Shoprite Holdings | 24,250 | 24,399 | 23,137 | +1044 | +4.50% | 2.10M | 24/04 | ||
Sibanye Stillwater | 2,277 | 2,325 | 2,216 | +13 | +0.57% | 8.24M | 24/04 | ||
SPAR Group | 9,264 | 9,390 | 9,219 | -42 | -0.45% | 609.83K | 24/04 | ||
Standard Bank Grp | 17,225 | 17,426 | 17,106 | +41 | +0.24% | 3.39M | 24/04 | ||
Thungela Resources | 13,337.00 | 13,455.00 | 13,001.00 | +273.00 | +2.09% | 291.92K | 24/04 | ||
Tiger Brands | 19,250 | 19,481 | 19,154 | -50 | -0.26% | 267.71K | 24/04 | ||
Truworths Int | 7,300 | 7,467 | 7,260 | -54 | -0.73% | 988.41K | 24/04 | ||
Vodacom Group | 8,905 | 8,941 | 8,715 | -17 | -0.19% | 1.06M | 24/04 | ||
Woolworths Holdings | 5,699 | 5,784 | 5,602 | +95 | +1.70% | 2.86M | 24/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核