注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 306.25 | 307.25 | 298.75 | +5.75 | +1.91% | 1.08M | 23:09:54 | ||
Akbank TAS | 60.30 | 61.15 | 60.05 | +0.45 | +0.75% | 81.10M | 23:09:59 | ||
Alarko Holding | 114.200 | 117.000 | 114.200 | -0.500 | -0.44% | 10.46M | 23:09:49 | ||
Anadolu Efes Malt | 176.40 | 178.40 | 172.30 | +1.40 | +0.80% | 2.06M | 23:09:36 | ||
Arcelik AS | 162.10 | 163.70 | 160.10 | +1.10 | +0.68% | 2.74M | 23:09:53 | ||
Aselsan | 58.30 | 58.60 | 57.35 | +0.50 | +0.87% | 38.92M | 23:09:57 | ||
Astor Enerji AS | 94.50 | 97.60 | 93.80 | -0.60 | -0.63% | 13.67M | 23:09:58 | ||
BIM Magazalar | 368.00 | 376.00 | 366.00 | -2.00 | -0.54% | 2.37M | 23:09:40 | ||
Borusan Birlesik | 594.00 | 608.50 | 594.00 | -6.50 | -1.08% | 458.99K | 23:09:48 | ||
Borusan Yatirim | 3,170.00 | 3,322.50 | 3,170.00 | -110.00 | -3.35% | 72.76K | 23:09:57 | ||
Coca Cola Icecek | 671.00 | 684.00 | 669.00 | -7.00 | -1.03% | 533.69K | 23:08:33 | ||
Dogan Holding | 13.730 | 13.820 | 13.380 | +0.450 | +3.39% | 48.00M | 23:09:59 | ||
Dogus Otomotiv | 307.50 | 322.75 | 307.00 | -11.50 | -3.61% | 7.33M | 23:09:57 | ||
Emlak Konut GYO | 9.250 | 9.390 | 9.120 | +0.210 | +2.32% | 232.09M | 23:09:58 | ||
ENKA | 36.160 | 36.520 | 35.780 | +0.020 | +0.06% | 14.90M | 23:09:46 | ||
Erdemir | 41.700 | 42.200 | 41.540 | +0.120 | +0.29% | 54.44M | 23:09:55 | ||
Europower Enerji ve Otomasyon | 153.00 | 157.00 | 152.90 | -0.40 | -0.26% | 2.78M | 23:09:53 | ||
Ford Otosan | 1,105.00 | 1,131.00 | 1,102.00 | -17.00 | -1.52% | 911.21K | 23:09:44 | ||
Garanti Bank | 79.70 | 80.00 | 77.10 | +3.25 | +4.25% | 21.00M | 23:09:43 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 75.10 | 78.20 | 74.50 | +1.05 | +1.42% | 5.39M | 23:09:31 | ||
Gubretas | 156.40 | 159.00 | 154.40 | +0.20 | +0.13% | 3.83M | 23:09:58 | ||
Hektas | 15.330 | 15.730 | 15.280 | -0.140 | -0.90% | 26.30M | 23:09:47 | ||
Is Yatirim Menkul Degerler | 34.180 | 34.440 | 33.360 | +0.680 | +2.03% | 9.50M | 23:09:38 | ||
Kardemir D | 25.260 | 25.460 | 24.800 | +0.220 | +0.88% | 57.67M | 23:09:58 | ||
Kayseri Seker Fabrikasi AS | 29.80 | 30.70 | 29.66 | -0.42 | -1.39% | 3.28M | 23:08:43 | ||
Koc Holding | 212.00 | 214.70 | 209.30 | +4.00 | +1.92% | 12.66M | 23:09:47 | ||
Kontrolmatik Teknoloji | 233.40 | 238.60 | 231.70 | -0.10 | -0.04% | 2.47M | 23:09:31 | ||
Koza Altin | 22.90 | 23.84 | 22.88 | -0.56 | -2.39% | 71.05M | 23:09:57 | ||
Mavi Giyim Sanayi | 86.65 | 88.40 | 81.05 | +5.60 | +6.91% | 5.83M | 23:09:58 | ||
Migros | 428.00 | 435.25 | 423.00 | -0.75 | -0.17% | 1.51M | 23:08:19 | ||
ODAS Elektrik | 9.200 | 9.400 | 9.130 | -0.030 | -0.33% | 50.62M | 23:09:56 | ||
Otokar | 487.50 | 492.75 | 480.50 | -0.50 | -0.10% | 245.10K | 23:09:58 | ||
Oyak Cimento | 58.100 | 59.000 | 57.750 | +0.450 | +0.78% | 5.46M | 23:09:29 | ||
Pegasus Hava Tasimaciligi | 968.000 | 974.000 | 919.000 | +46.500 | +5.05% | 4.56M | 23:09:57 | ||
Petkim | 20.260 | 20.420 | 20.100 | +0.140 | +0.70% | 46.03M | 23:09:59 | ||
Reysas | 43.120 | 45.880 | 43.120 | -0.400 | -0.92% | 1.34M | 23:09:57 | ||
Sabanci Holding | 88.20 | 88.35 | 86.60 | +2.50 | +2.92% | 22.98M | 23:09:53 | ||
Sarkuysan | 34.300 | 35.920 | 34.220 | -1.040 | -2.94% | 1.33M | 23:09:57 | ||
SASA Polyester | 40.140 | 41.020 | 39.920 | +0.140 | +0.35% | 31.68M | 23:09:55 | ||
Sisecam | 48.820 | 49.260 | 48.520 | +0.740 | +1.54% | 30.08M | 23:09:48 | ||
Smart Gunes Enerjisi Teknolojileri | 56.25 | 57.60 | 55.90 | +0.15 | +0.27% | 3.15M | 23:09:54 | ||
Sok Marketler | 55.80 | 56.50 | 55.40 | -0.15 | -0.27% | 13.72M | 23:09:56 | ||
TAV Havalimanlar | 199.10 | 199.40 | 196.00 | +4.80 | +2.47% | 1.61M | 23:09:59 | ||
THY | 309.75 | 310.25 | 305.75 | +7.00 | +2.31% | 44.21M | 23:09:59 | ||
Tofas | 269.75 | 270.25 | 263.25 | +5.75 | +2.18% | 6.42M | 23:09:32 | ||
Tupras Turkiye | 187.80 | 191.80 | 186.70 | -0.70 | -0.37% | 18.47M | 23:09:54 | ||
Turk Traktor | 909.50 | 912.50 | 899.50 | +7.50 | +0.83% | 369.00K | 23:09:49 | ||
Turkcell Iletisim Hizmetleri AS | 78.30 | 78.70 | 76.45 | +0.90 | +1.16% | 24.42M | 23:09:57 | ||
Turkiye Is Bankasi C | 12.980 | 13.070 | 12.640 | +0.460 | +3.67% | 491.30M | 23:09:56 | ||
Yapi ve Kredi Bankasi | 31.180 | 31.420 | 30.780 | +0.600 | +1.96% | 120.94M | 23:09:55 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核