名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 50.26 | 51.00 | 50.83 | 50.24 | -1.45% | 16.05M | 50.26-1.45% | 16:44:25 | |
BARC Barclays PLC | 182.44 | 183.98 | 183.54 | 181.50 | -0.84% | 5.35M | 182.44-0.84% | 16:45:10 | |
VOD 沃達豐集團股份有限公司 | 66.00 | 66.38 | 66.94 | 65.96 | -0.57% | 3.9M | 66.00-0.57% | 16:43:21 | |
GLEN Glencore PLC | 474.80 | 475.00 | 478.40 | 471.83 | -0.04% | 3.72M | 474.80-0.04% | 16:45:36 | |
BP BP PLC | 507.80 | 512.40 | 514.40 | 507.40 | -0.90% | 3.54M | 507.80-0.90% | 16:45:34 |
名稱 | 價格 | |
---|---|---|
CRDA Croda Intl | 4,909.00 | +60.0 | +1.24%
ULVR Unilever | 3,803.00 | +33.0 | +0.88%
HLN HALEON | 323.20 | +2.00 | +0.62%
CPG Compass | 2,181.69 | +12.69 | +0.59%
IMB Imperial Brands | 1,755.50 | +7.00 | +0.40%
名稱 | 價格 | |
---|---|---|
AHT Ashtead Group | 5,476.00 | -112.0 | -2.00%
NXT Next | 8,680.00 | -164.0 | -1.85%
FERG Ferguson | 16,785.00 | -305.0 | -1.78%
RR Rolls-Royce Holdings | 395.30 | -7.20 | -1.79%
CRH CRH | 6,155.60 | -110.4 | -1.76%