注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,497.0 | 2,512.5 | 2,421.0 | +292.0 | +13.24% | 8.12M | 16:54:45 | ||
Ashtead Group | 5,818.0 | 5,818.0 | 5,727.2 | +82.0 | +1.43% | 99.14K | 16:54:30 | ||
AstraZeneca | 11,962.0 | 12,086.0 | 11,790.0 | +610.0 | +5.37% | 823.38K | 16:54:42 | ||
Aviva | 463.40 | 465.80 | 462.30 | -2.00 | -0.43% | 919.64K | 16:54:46 | ||
BAE Systems | 1,332.00 | 1,358.00 | 1,324.00 | -31.50 | -2.31% | 762.51K | 16:54:46 | ||
Barclays | 199.24 | 201.90 | 194.32 | +8.02 | +4.20% | 32.42M | 16:54:48 | ||
BP | 527.30 | 527.40 | 520.00 | +1.70 | +0.32% | 4.07M | 16:54:47 | ||
British American Tobacco | 2,346.0 | 2,352.0 | 2,334.0 | 0.0 | 0.00% | 293.14K | 16:53:19 | ||
BT Group | 105.04 | 105.60 | 104.35 | -0.21 | -0.20% | 2.83M | 16:54:41 | ||
Bunzl | 3,053.8 | 3,076.0 | 3,038.0 | -34.2 | -1.11% | 131.58K | 16:54:29 | ||
Burberry Group | 1,144.0 | 1,144.0 | 1,132.5 | +9.5 | +0.84% | 99.58K | 16:54:24 | ||
Centrica | 131.15 | 131.57 | 129.75 | -0.50 | -0.38% | 1.62M | 16:53:20 | ||
Compass | 2,235.46 | 2,238.00 | 2,224.00 | -2.55 | -0.11% | 144.72K | 16:53:30 | ||
CRH | 6,228.0 | 6,278.0 | 6,206.0 | -22.0 | -0.35% | 27.12K | 16:52:26 | ||
Croda Intl | 4,722.0 | 4,775.0 | 4,649.0 | +68.0 | +1.46% | 62.56K | 16:54:41 | ||
Diageo | 2,769.0 | 2,813.0 | 2,765.5 | -43.0 | -1.53% | 818.13K | 16:54:41 | ||
Experian | 3,236.0 | 3,255.0 | 3,224.0 | -26.0 | -0.80% | 129.28K | 16:54:46 | ||
Ferguson | 16,664.8 | 16,740.0 | 16,580.0 | -260.2 | -1.54% | 6.13K | 16:51:44 | ||
Glencore | 473.15 | 479.40 | 466.70 | -0.95 | -0.20% | 11.58M | 16:54:44 | ||
GSK plc | 1,650.81 | 1,655.00 | 1,634.88 | +14.81 | +0.91% | 705.29K | 16:54:44 | ||
HALEON | 329.90 | 331.10 | 328.30 | +0.30 | +0.09% | 2.13M | 16:54:48 | ||
Halma | 2,189.0 | 2,202.0 | 2,174.0 | -27.0 | -1.22% | 54.02K | 16:53:14 | ||
Imperial Brands | 1,803.00 | 1,807.50 | 1,796.50 | -1.50 | -0.08% | 109.72K | 16:53:58 | ||
Informa | 799.80 | 804.40 | 790.60 | -5.60 | -0.70% | 173.78K | 16:54:28 | ||
InterContinental | 8,042.8 | 8,112.0 | 8,016.0 | -77.2 | -0.95% | 30.98K | 16:53:43 | ||
Legal & General | 237.80 | 238.10 | 232.10 | -10.80 | -4.34% | 8.78M | 16:54:41 | ||
Lloyds Banking | 51.66 | 52.18 | 51.16 | -0.12 | -0.23% | 19.69M | 16:54:37 | ||
London Stock Exchange | 8,838.0 | 8,890.0 | 8,650.0 | +30.0 | +0.34% | 133.19K | 16:53:57 | ||
National Grid | 1,057.22 | 1,062.50 | 1,051.95 | +1.72 | +0.16% | 584.35K | 16:54:31 | ||
NatWest Group | 288.31 | 289.50 | 285.00 | +2.41 | +0.84% | 3.35M | 16:54:37 | ||
Next | 9,192.0 | 9,198.0 | 9,058.0 | -8.0 | -0.09% | 37.24K | 16:54:28 | ||
Reckitt Benckiser | 4,372.0 | 4,411.0 | 4,364.0 | -2.0 | -0.05% | 265.61K | 16:54:43 | ||
Relx | 3,293.00 | 3,301.00 | 3,266.42 | -12.00 | -0.36% | 365.15K | 16:54:38 | ||
Rentokil Initial | 410.90 | 417.82 | 410.00 | -7.40 | -1.77% | 1.47M | 16:54:32 | ||
Rio Tinto PLC | 5,403.0 | 5,515.0 | 5,360.0 | -47.0 | -0.86% | 563.23K | 16:54:44 | ||
Rolls-Royce Holdings | 408.10 | 414.20 | 403.78 | -8.90 | -2.13% | 3.93M | 16:54:38 | ||
Sage | 1,164.50 | 1,168.50 | 1,157.50 | -5.50 | -0.47% | 167.71K | 16:53:29 | ||
Segro | 852.00 | 853.40 | 842.80 | +3.00 | +0.35% | 175.10K | 16:54:47 | ||
Shell | 2,910.0 | 2,919.0 | 2,903.0 | +3.0 | +0.10% | 1.02M | 16:54:29 | ||
Smith & Nephew | 981.80 | 983.40 | 974.00 | -1.60 | -0.16% | 241.01K | 16:54:31 | ||
Spirax-Sarco Engineering | 8,990.0 | 9,030.0 | 8,950.0 | -160.0 | -1.75% | 14.25K | 16:53:10 | ||
SSE | 1,665.00 | 1,666.50 | 1,643.00 | +10.00 | +0.60% | 391.26K | 16:54:39 | ||
Tesco | 290.99 | 291.92 | 288.30 | -0.41 | -0.14% | 1.07M | 16:54:37 | ||
Unilever | 4,047.0 | 4,068.0 | 4,001.0 | +184.0 | +4.76% | 2.05M | 16:54:46 | ||
Whitbread | 3,046.3 | 3,098.8 | 3,036.0 | -65.7 | -2.11% | 132.64K | 16:53:54 | ||
WPP | 791.00 | 791.80 | 774.60 | -13.20 | -1.64% | 722.79K | 16:54:33 | ||
保誠 | 731.40 | 739.40 | 731.00 | -3.80 | -0.52% | 643.11K | 16:54:27 | ||
沃達豐 | 69.640 | 69.740 | 69.060 | +0.300 | +0.43% | 4.96M | 16:54:31 | ||
渣打集團 | 684.80 | 686.20 | 679.00 | +5.60 | +0.82% | 529.75K | 16:54:25 | ||
滙豐控股 | 661.60 | 663.80 | 660.80 | -2.00 | -0.30% | 2.21M | 16:54:47 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核