名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 177.15 | 175.20 | 179.35 | 174.84 | +1.11% | 12.74M | 177.15+1.11% | 22:17:57 | |
EZJ EasyJet PLC | 544.90 | 547.20 | 553.98 | 544.40 | -0.44% | 7.7M | 544.90-0.44% | 22:12:00 | |
MCG Mobico Group PLC | 56.05 | 54.15 | 56.85 | 54.25 | +3.51% | 2.85M | 56.05+3.51% | 22:17:38 | |
PTEC PlayTech Ltd | 455.50 | 444.50 | 455.50 | 443.50 | +2.47% | 1.91M | 455.50+2.47% | 22:18:02 | |
ENT Entain PLC | 850.20 | 853.80 | 860.80 | 839.40 | -0.42% | 1.81M | 850.20-0.42% | 22:20:45 |
名稱 | 價格 | |
---|---|---|
MCG Mobico | 56.05 | +1.90 | +3.51%
FLTRF Flutter Entertainment | 15,125.00 | +390.0 | +2.65%
PTEC PlayTech Ltd | 455.50 | +11.00 | +2.47%
CCL Carnival | 1,048.00 | +14.5 | +1.40%
RNK Rank Group | 72.25 | +1.25 | +1.76%
名稱 | 價格 | |
---|---|---|
WIZZ Wizz Air Holdings PLC | 2,184.00 | -2.0 | -0.09%
CPG Compass | 2,222.00 | -9.00 | -0.40%
EZJ EasyJet | 544.90 | -2.40 | -0.44%
ENT Entain | 850.20 | -3.60 | -0.42%
TUIT Tui | 588.50 | -0.50 | -0.09%