名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
9432 日本電報電話公司 | 151.10 | 151.10 | 151.50 | 150.10 | +0.87% | 140.28M | 151.10+0.87% | 02/05 | |
9434 SoftBank Corp | 218.60 | 218.60 | 219.40 | 216.60 | +0.92% | 72.21M | 218.60+0.92% | 02/05 | |
4755 Rakuten Inc | 831.10 | 831.10 | 834.10 | 819.80 | -0.04% | 13.9M | 831.10-0.04% | 02/05 | |
4689 LY Corp | 533.80 | 533.80 | 535.60 | 525.20 | +0.74% | 13.79M | 533.80+0.74% | 02/05 | |
2432 DeNA株式會社 | 3,660.00 | 3,660.00 | 3,701.00 | 3,615.00 | -1.19% | 10.87M | 3,660.00-1.19% | 02/05 |
名稱 | 價格 |
---|---|
9682 DTS Corp | 4,565.00+470.0+11.48% |
9229 Sunwels | 564.00+53.00+10.37% |
7949 Komatsu Wall Industry | 2,292.00+112.0+5.14% |
7936 Asics Corp | 3,223.00+147.0+4.78% |
6196 Strike Co | 3,595.00+160.0+4.66% |
名稱 | 價格 |
---|---|
4676 Fuji Media Holdings Inc | 2,770.00-161.0-5.49% |
9412 SKY Perfect JSAT | 1,139.00-57.0-4.77% |
4434 Serverworks | 2,284.00-100.0-4.19% |
4373 Simplex Holdings | 3,460.00-150.00-4.16% |
3926 Open Door Inc | 586.00-21.0-3.46% |