日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,068.97 | 4,060.92 | 4,074.78 | 4,055.93 | 1.25M | +0.15% | |
4,068.97 | 4,060.92 | 4,074.78 | 4,055.93 | 1.25M | +0.15% | |
4,062.98 | 4,064.85 | 4,073.06 | 4,050.19 | 146.05K | +0.04% | |
4,062.98 | 4,064.85 | 4,073.06 | 4,050.19 | 146.05K | +0.04% | |
4,061.16 | 4,074.84 | 4,076.24 | 4,048.97 | 120.04K | -0.32% | |
4,061.16 | 4,074.84 | 4,076.24 | 4,048.97 | 120.04K | -0.32% | |
4,074.38 | 4,072.86 | 4,080.77 | 4,046.73 | 0.18K | +0.09% | |
4,074.38 | 4,072.86 | 4,080.77 | 4,046.73 | 0.18K | +0.09% | |
4,070.87 | 4,074.91 | 4,082.92 | 4,063.69 | 145.12K | -0.03% | |
4,070.87 | 4,074.91 | 4,082.92 | 4,063.69 | 145.12K | -0.03% | |
4,072.21 | 4,070.15 | 4,075.61 | 4,048.30 | 332.22K | 0.00% | |
4,072.21 | 4,070.15 | 4,075.61 | 4,048.30 | 332.22K | 0.00% | |
4,072.35 | 4,046.65 | 4,072.96 | 4,046.65 | 166.08K | +0.70% | |
4,072.35 | 4,046.65 | 4,072.96 | 4,046.65 | 166.08K | +0.70% | |
4,044.02 | 4,047.20 | 4,052.61 | 4,023.48 | 237.14K | +0.18% | |
4,044.02 | 4,047.20 | 4,052.61 | 4,023.48 | 237.14K | +0.18% | |
4,036.75 | 4,003.64 | 4,042.71 | 4,003.64 | 272.82K | +0.79% | |
4,036.75 | 4,003.64 | 4,042.71 | 4,003.64 | 272.82K | +0.79% | |
4,005.05 | 4,023.06 | 4,023.06 | 3,998.20 | 242.27K | -0.34% | |
4,005.05 | 4,023.06 | 4,023.06 | 3,998.20 | 242.27K | -0.34% | |
4,018.80 | 4,024.09 | 4,037.72 | 4,011.71 | 220.82K | -0.12% | |
4,018.80 | 4,024.09 | 4,037.72 | 4,011.71 | 220.82K | -0.12% | |
4,023.72 | 4,017.41 | 4,042.26 | 4,016.54 | 128.68K | +0.66% | |
4,023.72 | 4,017.41 | 4,042.26 | 4,016.54 | 128.68K | -1.11% | |
3,997.43 | 4,025.14 | 4,025.14 | 3,989.66 | 512.68K | -0.66% | |
4,023.97 | 4,023.69 | 4,025.39 | 4,010.80 | 163.50K | +0.09% | |
4,020.16 | 4,008.00 | 4,021.78 | 4,001.93 | 267.05K | +0.30% | |
4,008.00 | 3,989.52 | 4,008.00 | 3,989.52 | 203.90K | +0.47% | |
3,989.43 | 3,983.35 | 4,003.96 | 3,969.13 | 182.80K | +0.24% | |
3,979.78 | 3,972.13 | 3,979.78 | 3,946.89 | 187.10K | +0.24% |