名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 74.94 | 73.40 | 74.94 | 73.52 | +2.10% | 121.07M | 74.94+2.10% | 14/05 | |
VOD 沃達豐集團股份有限公司 | 68.34 | 68.84 | 69.38 | 67.80 | -0.73% | 75.27M | 68.34-0.73% | 14/05 | |
CNA Centrica PLC | 146.55 | 145.85 | 147.15 | 144.30 | +0.48% | 71.33M | 146.55+0.48% | 14/05 | |
BARC Barclays PLC | 320.30 | 316.85 | 320.85 | 313.35 | +1.09% | 34.79M | 320.30+1.09% | 14/05 | |
GLEN Glencore PLC | 273.75 | 269.75 | 275.67 | 268.80 | +1.48% | 33.58M | 273.75+1.48% | 14/05 |
名稱 | 價格 |
---|---|
ENT Entain | 790.80+26.80+3.51% |
AAF Airtel Africa | 174.60+5.50+3.25% |
MNDI Mondi | 1,226.50+38.00+3.20% |
MKS Marks & Spencer | 355.20+9.80+2.84% |
LLOY Lloyds Banking | 74.94+1.54+2.10% |
名稱 | 價格 |
---|---|
IMB Imperial Brands | 2,680.00-210.00-7.27% |
SPX Spirax-Sarco Engineering | 6,190.00-395.0-6.00% |
VTYV Vistry Group | 613.40-19.80-3.13% |
EXPN Experian | 3,868.00-114.0-2.86% |
FRES Fresnillo | 981.50-28.50-2.82% |