注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 316,257,208
- 開市: 19,450.67
- 全日波幅: 19,260.42 - 19,451.50
英国250
19,391.30
-59.37
-0.31%
FTSE Mid-Cap 250元件
此頁顯示英国富时250指数指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i Infrastructure | 323.00 | 324.00 | 320.00 | -1.00 | -0.31% | 893.07K | 19/04 | ||
| 4Imprint Group Plc | 6,250.0 | 6,320.0 | 6,088.8 | +50.0 | +0.81% | 25.97K | 19/04 | ||
| A.G Barr | 549.00 | 549.00 | 544.00 | -3.00 | -0.54% | 26.93K | 19/04 | ||
| Aberforth Smaller Companies Trust | 1,356.00 | 1,360.00 | 1,352.00 | -6.00 | -0.44% | 78.65K | 19/04 | ||
| Abrdn | 136.20 | 137.48 | 134.60 | -2.00 | -1.45% | 3.15M | 19/04 | ||
| abrdn Private Equity Opportunities Trust plc | 546.00 | 548.00 | 543.33 | +2.00 | +0.37% | 146.73K | 19/04 | ||
| AJ Bell | 301.00 | 301.00 | 295.00 | +1.00 | +0.33% | 337.65K | 19/04 | ||
| Alliance Trust Plc | 1,202.00 | 1,204.04 | 1,186.00 | -8.00 | -0.66% | 347.92K | 19/04 | ||
| Allianz Tech | 328.50 | 340.00 | 328.00 | -10.50 | -3.10% | 672.27K | 19/04 | ||
| Ao World | 102.40 | 104.00 | 102.00 | -1.80 | -1.73% | 128.38K | 19/04 | ||
| Apax Global Alpha | 140.80 | 141.60 | 139.00 | 0.00 | 0.00% | 388.84K | 19/04 | ||
| Ascential | 312.60 | 314.00 | 305.80 | +0.40 | +0.13% | 1.99M | 19/04 | ||
| Asia Dragon Trust | 353.00 | 353.00 | 346.00 | -3.00 | -0.84% | 121.01K | 19/04 | ||
| Assura Group | 41.00 | 41.08 | 40.34 | +0.34 | +0.84% | 4.22M | 19/04 | ||
| Aston Martin Lagonda | 151.90 | 152.40 | 147.60 | +0.90 | +0.60% | 655.47K | 19/04 | ||
| Auction Technology Group | 505.00 | 513.00 | 492.50 | +5.50 | +1.10% | 448.64K | 19/04 | ||
| AVI Global | 230.00 | 230.00 | 225.50 | +2.00 | +0.88% | 453.96K | 19/04 | ||
| Babcock International | 502.00 | 506.50 | 496.80 | -2.50 | -0.50% | 526.88K | 19/04 | ||
| Baillie Gifford Japan Trust Plc | 705.00 | 705.00 | 696.92 | -5.00 | -0.70% | 191.85K | 19/04 | ||
| Baillie Gifford US Growth | 193.00 | 193.40 | 191.90 | -2.20 | -1.13% | 706.09K | 19/04 | ||
| Bakkavor | 116.00 | 117.50 | 115.00 | 0.00 | 0.00% | 46.65K | 19/04 | ||
| Balanced Commercial Property Trust | 79.00 | 79.40 | 77.80 | -0.20 | -0.25% | 1.47M | 19/04 | ||
| Balfour Beatty | 356.00 | 364.40 | 351.00 | -2.20 | -0.61% | 973.77K | 19/04 | ||
| Baltic Classifieds Group | 217.50 | 220.50 | 215.00 | -2.00 | -0.91% | 105.30K | 19/04 | ||
| Bank of Georgia Group | 4,835.00 | 4,850.00 | 4,770.00 | -65.00 | -1.33% | 60.53K | 19/04 | ||
| Bankers Investment Trust | 109.60 | 110.20 | 109.60 | -1.40 | -1.26% | 1.31M | 19/04 | ||
| BBGI Global Infrastructur | 128.60 | 129.00 | 127.20 | +0.60 | +0.47% | 1.54M | 19/04 | ||
| Bellevue Healthcare Trust | 140.60 | 140.80 | 139.00 | -1.40 | -0.99% | 622.30K | 19/04 | ||
| Bellway | 2,440.0 | 2,524.0 | 2,430.0 | -36.0 | -1.45% | 116.90K | 19/04 | ||
| BH Macro Ltd GBP | 356.0 | 356.2 | 351.0 | +5.0 | +1.43% | 742.17K | 19/04 | ||
| Big Yellow Group | 1,068.00 | 1,072.00 | 1,050.00 | +6.00 | +0.56% | 193.53K | 19/04 | ||
| Blackrock Greater Euro Inv Trust | 614.00 | 614.00 | 607.00 | +3.00 | +0.49% | 146.78K | 19/04 | ||
| Blackrock Smaller Companies Trust | 1,370.00 | 1,370.00 | 1,352.00 | +8.00 | +0.59% | 129.21K | 19/04 | ||
| Blackrock World Mining Trust Plc | 564.00 | 564.00 | 551.00 | +5.00 | +0.89% | 533.04K | 19/04 | ||
| Bmo Global Smaller | 157.60 | 157.91 | 156.20 | -0.40 | -0.25% | 512.12K | 19/04 | ||
| Bodycote | 679.00 | 683.00 | 672.62 | -11.00 | -1.59% | 243.74K | 19/04 | ||
| Breedon Group | 372.00 | 376.00 | 370.00 | -5.50 | -1.46% | 447.31K | 19/04 | ||
| Bridgepoint Group | 227.60 | 239.40 | 219.40 | -2.40 | -1.04% | 1.05M | 19/04 | ||
| British Land Company | 380.20 | 381.80 | 376.60 | +0.80 | +0.21% | 1.18M | 19/04 | ||
| Britvic | 845.00 | 845.00 | 823.50 | +12.00 | +1.44% | 794.59K | 19/04 | ||
| BSIF | 99.10 | 100.20 | 99.10 | -0.60 | -0.60% | 781.67K | 19/04 | ||
| Bytes Technology | 477.20 | 480.60 | 473.20 | -0.80 | -0.17% | 418.69K | 19/04 | ||
| C&C Group | 160.80 | 162.60 | 158.80 | -0.60 | -0.37% | 277.18K | 19/04 | ||
| Caledonia Invest | 3,450.0 | 3,475.0 | 3,450.0 | -20.0 | -0.58% | 16.32K | 19/04 | ||
| Capital Gearing Trust Plc | 4,675.0 | 4,700.0 | 4,675.0 | -10.0 | -0.21% | 46.81K | 19/04 | ||
| Carnival | 1,027.5 | 1,032.0 | 1,008.0 | -10.5 | -1.01% | 295.01K | 19/04 | ||
| Centamin Egypt | 127.50 | 128.40 | 126.50 | -0.60 | -0.47% | 4.08M | 19/04 | ||
| Chemring | 344.00 | 359.50 | 338.50 | +0.50 | +0.15% | 274.26K | 19/04 | ||
| City Of London Investment Trust | 404.00 | 405.00 | 400.50 | +1.00 | +0.25% | 550.49K | 19/04 | ||
| Clarkson Plc | 4,035.0 | 4,040.0 | 3,990.0 | -10.0 | -0.25% | 33.47K | 19/04 | ||
| Close Brothers | 453.20 | 453.20 | 425.00 | +13.60 | +3.09% | 420.13K | 19/04 | ||
| Coats | 78.80 | 79.48 | 78.20 | -0.70 | -0.88% | 824.42K | 19/04 | ||
| Computacenter | 2,498.00 | 2,576.00 | 2,480.00 | -18.00 | -0.72% | 148.24K | 19/04 | ||
| Cranswick Plc | 4,130.0 | 4,130.0 | 4,035.0 | +40.0 | +0.98% | 293.15K | 19/04 | ||
| Crest Nicholson | 186.50 | 187.50 | 184.00 | -1.90 | -1.01% | 332.96K | 19/04 | ||
| Currys | 61.65 | 63.95 | 61.65 | -1.80 | -2.84% | 5.64M | 19/04 | ||
| Darktrace | 476.20 | 482.80 | 463.50 | +17.80 | +3.88% | 5.83M | 19/04 | ||
| Derwent London | 2,032.0 | 2,044.0 | 2,016.0 | -12.0 | -0.59% | 91.07K | 19/04 | ||
| Direct Line Insurance | 193.50 | 194.70 | 192.00 | 0.00 | 0.00% | 1.61M | 19/04 | ||
| Discoverie | 687.00 | 695.00 | 662.00 | -4.00 | -0.58% | 91.14K | 19/04 | ||
| Diversified Energy Company | 1,074.00 | 1,101.00 | 1,061.00 | -20.00 | -1.83% | 178.39K | 19/04 | ||
| Dominos Pizza | 320.60 | 321.60 | 315.00 | -0.60 | -0.19% | 269.74K | 19/04 | ||
| Dowlais Plc | 81.60 | 81.60 | 77.10 | +1.25 | +1.56% | 7.14M | 19/04 | ||
| Dr. Martens | 67.30 | 70.25 | 65.65 | -2.55 | -3.65% | 2.17M | 19/04 | ||
| Drax Group | 490.20 | 492.20 | 480.00 | +6.20 | +1.28% | 757.01K | 19/04 | ||
| Dunelm Group | 974.00 | 992.50 | 963.50 | -21.50 | -2.16% | 1.17M | 19/04 | ||
| EasyJet | 535.20 | 536.00 | 514.57 | +5.20 | +0.98% | 3.30M | 19/04 | ||
| Edinburgh Investment Trust | 693.00 | 698.00 | 688.30 | -1.00 | -0.14% | 176.84K | 19/04 | ||
| Edinburgh Worldwide Inv Trust Plc | 137.80 | 138.20 | 136.60 | -2.00 | -1.43% | 416.16K | 19/04 | ||
| Elementis Plc | 140.00 | 145.80 | 135.00 | -1.00 | -0.71% | 359.97K | 19/04 | ||
| Empiric Student Property PLC | 90.70 | 90.70 | 89.40 | +0.70 | +0.78% | 815.57K | 19/04 | ||
| Energean Oil Gas | 1,019.00 | 1,019.00 | 968.50 | +38.00 | +3.87% | 267.68K | 19/04 | ||
| Essentra | 174.40 | 177.20 | 173.00 | -2.80 | -1.58% | 953.91K | 19/04 | ||
| European Opportunities | 846.00 | 846.14 | 840.00 | 0.00 | 0.00% | 31.39K | 19/04 | ||
| FDM | 330.50 | 335.00 | 321.00 | -1.50 | -0.45% | 60.14K | 19/04 | ||
| Ferrexpo | 47.30 | 47.70 | 46.10 | +0.70 | +1.50% | 2.31M | 19/04 | ||
| Fidelity China | 202.00 | 202.50 | 199.80 | +1.00 | +0.50% | 491.72K | 19/04 | ||
| Fidelity Emerging | 648.60 | 650.20 | 644.00 | -5.30 | -0.81% | 17.26K | 19/04 | ||
| Fidelity European | 382.50 | 382.50 | 377.50 | +1.00 | +0.26% | 422.30K | 19/04 | ||
| Fidelity Special Values | 285.00 | 286.00 | 283.00 | -0.50 | -0.18% | 607.53K | 19/04 | ||
| Finsbury Growth & Income Trust | 813.00 | 813.00 | 805.00 | -1.00 | -0.12% | 488.97K | 19/04 | ||
| FirstGroup | 169.30 | 173.60 | 165.30 | +3.70 | +2.23% | 505.52K | 19/04 | ||
| Foresight Group Holdings | 440.00 | 462.00 | 440.00 | -18.00 | -3.93% | 86.26K | 19/04 | ||
| Foresight Solar Fund | 83.30 | 83.40 | 82.50 | -0.20 | -0.24% | 1.13M | 19/04 | ||
| Future | 620.00 | 635.00 | 618.50 | -11.50 | -1.82% | 356.07K | 19/04 | ||
| Games Workshop | 9,525.0 | 9,581.8 | 9,400.0 | -70.0 | -0.73% | 109.31K | 19/04 | ||
| Gcp Infrastructure Investments | 71.70 | 71.74 | 70.80 | +1.00 | +1.41% | 653.39K | 19/04 | ||
| Genuit Group | 420.00 | 431.00 | 418.50 | -13.00 | -3.00% | 116.59K | 19/04 | ||
| Genus | 1,718.0 | 1,750.0 | 1,710.0 | -38.0 | -2.16% | 47.92K | 19/04 | ||
| Grafton | 926.30 | 935.00 | 921.30 | -13.70 | -1.46% | 784.24K | 19/04 | ||
| Grainger Trust | 252.50 | 254.50 | 248.00 | +1.50 | +0.60% | 725.42K | 19/04 | ||
| Great Portland Estates | 391.00 | 394.50 | 386.50 | -2.50 | -0.64% | 287.52K | 19/04 | ||
| Greencoat | 138.70 | 138.70 | 135.80 | +2.70 | +1.99% | 3.65M | 19/04 | ||
| Greggs | 2,762.0 | 2,764.0 | 2,728.0 | -16.0 | -0.58% | 159.02K | 19/04 | ||
| Hammerson | 26.68 | 26.68 | 26.16 | -0.02 | -0.08% | 3.78M | 19/04 | ||
| Harbour Energy | 280.40 | 284.50 | 272.60 | -2.90 | -1.02% | 857.66K | 19/04 | ||
| HarbourVest Global | 2,270.00 | 2,270.00 | 2,230.00 | 0.00 | 0.00% | 116.63K | 19/04 | ||
| Hargreaves Lansdown | 718.20 | 728.40 | 709.20 | -16.00 | -2.18% | 826.48K | 19/04 | ||
| Hays | 91.45 | 91.50 | 90.00 | -0.15 | -0.16% | 1.70M | 19/04 | ||
| Helios Towers | 96.50 | 96.90 | 92.80 | +0.70 | +0.73% | 642.41K | 19/04 | ||
| Henderson Small Co Invest. Trust | 760.00 | 761.00 | 752.00 | -4.00 | -0.52% | 69.75K | 19/04 | ||
| Herald Investment Trust | 2,010.00 | 2,064.39 | 2,010.00 | -45.00 | -2.19% | 48.12K | 19/04 | ||
| HgCapital | 470.50 | 486.00 | 468.00 | -4.50 | -0.95% | 551.30K | 19/04 | ||
| HICL Infrastructure | 123.20 | 123.80 | 122.60 | -0.40 | -0.32% | 2.76M | 19/04 | ||
| Hill & Smith Holdings Plc | 1,868.00 | 1,876.00 | 1,848.92 | -12.00 | -0.64% | 48.06K | 19/04 | ||
| Hilton Food Group Plc | 894.00 | 907.00 | 893.00 | -16.00 | -1.76% | 33.77K | 19/04 | ||
| Hipgnosis Songs | 91.90 | 92.00 | 91.40 | -0.10 | -0.11% | 46.59M | 19/04 | ||
| Hiscox | 1,174.00 | 1,176.00 | 1,144.00 | +2.00 | +0.17% | 2.88M | 19/04 | ||
| Hochschild Mining | 154.60 | 154.80 | 150.80 | +3.60 | +2.38% | 1.64M | 19/04 | ||
| Hunting | 359.00 | 361.00 | 349.00 | +5.00 | +1.41% | 185.40K | 19/04 | ||
| Ibstock PLC | 146.20 | 148.20 | 145.60 | -2.80 | -1.88% | 521.59K | 19/04 | ||
| ICG Enterprise | 1,200.00 | 1,200.00 | 1,194.98 | 0.00 | 0.00% | 114.14K | 19/04 | ||
| IG Group Holdings | 719.00 | 722.50 | 714.00 | -2.00 | -0.28% | 1.50M | 19/04 | ||
| Impax Environmental | 382.00 | 382.00 | 378.65 | -3.00 | -0.78% | 959.92K | 19/04 | ||
| Inchcape | 726.00 | 735.00 | 717.00 | -6.50 | -0.89% | 1.87M | 19/04 | ||
| Indivior PLC | 1,514.00 | 1,518.00 | 1,481.00 | -10.00 | -0.66% | 196.29K | 19/04 | ||
| IntegraFin | 287.00 | 295.00 | 285.50 | -9.00 | -3.04% | 161.75K | 19/04 | ||
| International Distributions Services | 272.20 | 278.40 | 267.80 | -3.20 | -1.16% | 2.37M | 19/04 | ||
| International Public Partnerships | 121.40 | 121.80 | 120.40 | 0.00 | 0.00% | 3.05M | 19/04 | ||
| IP Group Plc | 46.40 | 49.25 | 46.25 | -1.10 | -2.32% | 945.88K | 19/04 | ||
| Ithaca Energy | 119.60 | 122.00 | 117.00 | +1.20 | +1.01% | 447.99K | 19/04 | ||
| ITV | 69.85 | 70.00 | 68.50 | -0.15 | -0.21% | 12.43M | 19/04 | ||
| IWG | 181.80 | 182.60 | 179.10 | -1.10 | -0.60% | 740.27K | 19/04 | ||
| J D Wetherspoon | 725.50 | 746.50 | 725.50 | -5.00 | -0.68% | 112.10K | 19/04 | ||
| JLEN Environmental Assets Group Ltd | 88.00 | 88.60 | 87.40 | +0.20 | +0.23% | 255.18K | 19/04 | ||
| John Wood | 150.60 | 154.10 | 150.30 | -0.40 | -0.27% | 2.48M | 19/04 | ||
| Johnson Matthey | 1,788.0 | 1,788.0 | 1,749.0 | +35.0 | +2.00% | 311.93K | 19/04 | ||
| JP Morgan American Invest Trust | 953.00 | 969.00 | 949.00 | -11.00 | -1.14% | 234.89K | 19/04 | ||
| JP Morgan Emerging Markets Trust | 101.20 | 101.40 | 99.80 | -0.20 | -0.20% | 1.20M | 19/04 | ||
| JP Morgan EUR Smaller Companies | 457.00 | 457.00 | 451.50 | +1.00 | +0.22% | 345.77K | 19/04 | ||
| JP Morgan Indian Investment Trust | 920.00 | 921.00 | 910.00 | +9.00 | +0.99% | 54.71K | 19/04 | ||
| JPM Global Growth | 544.00 | 545.00 | 539.00 | -2.00 | -0.37% | 1.44M | 19/04 | ||
| JPMorgan Japanese Inv. Trust Plc | 503.00 | 508.00 | 499.00 | -8.00 | -1.57% | 172.67K | 19/04 | ||
| JTC PLC | 829.00 | 837.00 | 829.00 | -15.00 | -1.78% | 64.27K | 19/04 | ||
| Jupiter Fund Management | 80.70 | 82.00 | 79.00 | -0.90 | -1.10% | 621.15K | 19/04 | ||
| Just Group | 99.00 | 99.70 | 97.30 | -0.70 | -0.70% | 968.43K | 19/04 | ||
| Kainos Group PLC | 914.00 | 919.00 | 902.00 | 0.00 | 0.00% | 161.15K | 19/04 | ||
| Keller Group | 1,034.00 | 1,044.40 | 1,024.00 | -12.00 | -1.15% | 98.23K | 19/04 | ||
| Lancashire Holdings | 575.00 | 577.00 | 559.00 | +8.00 | +1.41% | 279.50K | 19/04 | ||
| Law Debenture Corp | 811.00 | 815.00 | 806.95 | -5.00 | -0.61% | 124.33K | 19/04 | ||
| Londonmetric | 194.50 | 197.00 | 192.10 | +0.40 | +0.21% | 4.59M | 19/04 | ||
| Marshalls | 257.50 | 266.50 | 256.00 | -11.00 | -4.10% | 380.70K | 19/04 | ||
| ME Group International | 167.60 | 168.80 | 161.80 | +0.40 | +0.24% | 261.16K | 19/04 | ||
| Mercantile Investment Trust | 217.00 | 217.87 | 214.50 | -1.00 | -0.46% | 614.39K | 19/04 | ||
| Merchants Trust | 539.00 | 541.00 | 534.00 | -1.00 | -0.19% | 209.69K | 19/04 | ||
| Mitchells Butlers | 230.00 | 232.50 | 228.50 | +0.50 | +0.22% | 104.61K | 19/04 | ||
| Mitie Group | 116.00 | 116.20 | 114.40 | +0.40 | +0.35% | 2.24M | 19/04 | ||
| Mobico | 60.05 | 60.05 | 58.15 | +0.65 | +1.09% | 1.60M | 19/04 | ||
| Moneysupermarket Com Group | 211.60 | 214.40 | 208.20 | -2.40 | -1.12% | 933.12K | 19/04 | ||
| Monks Investment Trust | 1,116.00 | 1,116.00 | 1,102.00 | -12.00 | -1.06% | 491.80K | 19/04 | ||
| Moonpig Group | 169.60 | 174.60 | 166.20 | -0.40 | -0.24% | 826.02K | 19/04 | ||
| Morgan Advanced | 287.50 | 288.50 | 284.50 | -2.00 | -0.69% | 764.52K | 19/04 | ||
| Morgan Sindall | 2,270.00 | 2,285.00 | 2,230.00 | -15.00 | -0.66% | 29.89K | 19/04 | ||
| Murray Income Trust Plc | 838.00 | 838.67 | 826.72 | +2.00 | +0.24% | 217.71K | 19/04 | ||
| Murray International Trust | 244.00 | 244.50 | 241.00 | 0.00 | 0.00% | 429.97K | 19/04 | ||
| NASCIT | 3,600.0 | 3,620.0 | 3,540.0 | -30.0 | -0.83% | 4.69K | 19/04 | ||
| NB Private Equity Partners Ltd | 1,644.00 | 1,644.00 | 1,634.78 | +16.00 | +0.98% | 49.95K | 19/04 | ||
| Network International Holdings | 393.20 | 394.17 | 393.20 | -0.60 | -0.15% | 618.86K | 19/04 | ||
| NextEnergy Solar | 72.90 | 73.25 | 71.70 | +0.20 | +0.28% | 1.51M | 19/04 | ||
| Ninety One | 165.40 | 166.40 | 158.00 | -0.40 | -0.24% | 330.96K | 19/04 | ||
| Octopus Renewables | 68.10 | 70.00 | 67.40 | +0.30 | +0.44% | 1.11M | 19/04 | ||
| OSB Group | 379.40 | 382.80 | 375.40 | -2.40 | -0.63% | 335.19K | 19/04 | ||
| Oxford Instruments | 2,105.00 | 2,115.00 | 2,065.00 | +20.00 | +0.96% | 115.02K | 19/04 | ||
| Pacific Horizon Inv Trust | 608.00 | 610.00 | 601.00 | -4.00 | -0.65% | 93.50K | 19/04 | ||
| Pagegroup | 442.00 | 446.40 | 440.00 | -1.60 | -0.36% | 501.36K | 19/04 | ||
| Pantheon Internat Participations | 323.0 | 324.5 | 323.0 | -3.0 | -0.92% | 1.16M | 19/04 | ||
| Paragon Banking Group | 669.50 | 674.50 | 665.00 | -16.00 | -2.33% | 284.05K | 19/04 | ||
| Personal Assets Trust | 482.0 | 484.0 | 481.5 | -1.0 | -0.21% | 398.61K | 19/04 | ||
| Petershill Partners | 187.40 | 188.00 | 179.40 | -0.60 | -0.32% | 412.13K | 19/04 | ||
| Pets at Home Group PLC | 276.20 | 277.20 | 272.80 | -2.80 | -1.00% | 777.50K | 19/04 | ||
| PlayTech Ltd | 443.50 | 444.50 | 432.00 | +1.50 | +0.34% | 253.45K | 19/04 | ||
| Plus500 | 2,092.00 | 2,122.00 | 2,092.00 | -8.00 | -0.38% | 206.04K | 19/04 | ||
| Polar Capital Tech | 2,830.00 | 2,856.70 | 2,802.80 | -55.00 | -1.91% | 174.54K | 19/04 | ||
| PPHE Hotel Group Ltd | 1,440.00 | 1,470.00 | 1,440.00 | -20.00 | -1.37% | 4.40K | 19/04 | ||
| Premier Foods | 149.80 | 149.80 | 148.00 | +0.20 | +0.13% | 255.54K | 19/04 | ||
| Primary Health Properties Plc | 91.85 | 92.10 | 90.75 | +0.30 | +0.33% | 1.85M | 19/04 | ||
| PureTech Health PLC | 206.50 | 209.50 | 204.50 | -1.00 | -0.48% | 356.05K | 19/04 | ||
| PZ Cussons Plc | 90.30 | 90.30 | 87.50 | +2.10 | +2.38% | 301.59K | 19/04 | ||
| Qinetiq | 337.20 | 337.20 | 330.80 | +1.40 | +0.42% | 1.15M | 19/04 | ||
| Quilter | 98.20 | 99.05 | 97.30 | -0.80 | -0.81% | 1.03M | 19/04 | ||
| Rathbones | 1,562.0 | 1,566.0 | 1,544.5 | -2.0 | -0.13% | 72.44K | 19/04 | ||
| Redde Northgate | 372.00 | 374.00 | 368.26 | -1.50 | -0.40% | 200.49K | 19/04 | ||
| Redrow | 628.00 | 647.00 | 622.00 | -6.00 | -0.95% | 1.17M | 19/04 | ||
| Renewables | 99.20 | 99.60 | 96.50 | +1.80 | +1.85% | 4.22M | 19/04 | ||
| Renishaw | 4,035.0 | 4,065.0 | 4,015.0 | 0.0 | 0.00% | 31.40K | 19/04 | ||
| RHI Magnesita | 3,255.0 | 3,296.9 | 3,220.0 | -70.0 | -2.11% | 4.48K | 19/04 | ||
| RIT Capital Partners | 1,814.0 | 1,821.8 | 1,808.0 | -10.0 | -0.55% | 130.61K | 19/04 | ||
| Rotork | 316.20 | 316.20 | 310.80 | -0.40 | -0.13% | 751.05K | 19/04 | ||
| Ruffer Investment Co | 270.50 | 275.00 | 268.00 | 0.00 | 0.00% | 1.99M | 19/04 | ||
| Safestore Holdings Plc | 756.00 | 760.00 | 743.50 | +4.50 | +0.60% | 170.48K | 19/04 | ||
| Savills | 1,026.00 | 1,068.00 | 1,018.00 | -24.00 | -2.29% | 147.86K | 19/04 | ||
| Schroder Asiapacific Fund Plc | 491.50 | 494.00 | 491.00 | -4.00 | -0.81% | 126.43K | 19/04 | ||
| Schroder Oriental Income Fund Ltd | 252.50 | 253.00 | 251.00 | -1.50 | -0.59% | 138.22K | 19/04 | ||
| Scottish American Inv Co Plc | 485.50 | 490.20 | 484.50 | -4.00 | -0.82% | 376.70K | 19/04 | ||
| Sdcl Energy Efficiency | 57.20 | 58.30 | 56.90 | -0.80 | -1.38% | 1.19M | 19/04 | ||
| Senior Plc | 160.00 | 166.40 | 159.00 | -2.00 | -1.24% | 726.66K | 19/04 | ||
| Sequoia Economic Infrastructure | 81.00 | 81.60 | 79.70 | -0.40 | -0.49% | 1.96M | 19/04 | ||
| Shaftesbury Capital | 133.20 | 135.20 | 130.90 | -0.10 | -0.08% | 701.32K | 19/04 | ||
| Sirius Real Estate | 93.35 | 93.75 | 92.20 | -0.05 | -0.05% | 1.16M | 19/04 | ||
| Smithson Invest | 1,374.00 | 1,374.00 | 1,357.80 | -4.00 | -0.29% | 486.27K | 19/04 | ||
| Softcat PLC | 1,550.00 | 1,554.00 | 1,521.00 | -10.00 | -0.64% | 442.88K | 19/04 | ||
| Spectris | 3,178.0 | 3,178.0 | 3,106.0 | +12.0 | +0.38% | 206.57K | 19/04 | ||
| Spire Healthcare | 246.00 | 250.00 | 245.00 | -2.00 | -0.81% | 364.46K | 19/04 | ||
| Spirent Communications Plc | 193.00 | 197.00 | 192.10 | -1.00 | -0.52% | 15.54M | 19/04 | ||
| SSP | 196.20 | 200.00 | 196.00 | -5.20 | -2.58% | 2.36M | 19/04 | ||
| Sthree | 428.00 | 428.00 | 416.00 | +3.00 | +0.71% | 94.86K | 19/04 | ||
| Supermarket Income | 71.90 | 72.40 | 71.40 | -0.90 | -1.24% | 3.21M | 19/04 | ||
| Syncona | 121.40 | 123.20 | 121.00 | -2.00 | -1.62% | 202.84K | 19/04 | ||
| TBC Bank Group | 3,065.00 | 3,070.00 | 2,950.00 | +45.00 | +1.49% | 122.42K | 19/04 | ||
| Telecom Plus Plc | 1,616.00 | 1,620.00 | 1,568.00 | +30.00 | +1.89% | 140.15K | 19/04 | ||
| Temple Bar Investment Trust Plc | 248.50 | 249.00 | 245.00 | 0.00 | 0.00% | 283.88K | 19/04 | ||
| Templeton Emerging Markets Trust | 149.80 | 150.00 | 148.20 | -1.20 | -0.80% | 1.11M | 19/04 | ||
| Thor Mining | 1.25 | 1.25 | 1.20 | 0.00 | 0.00% | 103.03K | 19/04 | ||
| Throgmorton Trust Plc | 575.00 | 575.00 | 566.10 | -1.00 | -0.17% | 224.73K | 19/04 | ||
| TI Fluid | 147.20 | 147.80 | 143.20 | +1.00 | +0.68% | 602.23K | 19/04 | ||
| TP ICAP | 207.50 | 207.50 | 204.00 | +0.50 | +0.24% | 915.36K | 19/04 | ||
| TR European Growth Trust Plc | 168.00 | 168.80 | 167.05 | -0.80 | -0.47% | 333.33K | 19/04 | ||
| TR Property Investment Trust Plc | 314.00 | 315.00 | 309.63 | +1.50 | +0.48% | 315.79K | 19/04 | ||
| Trainline | 337.80 | 342.00 | 333.60 | -4.60 | -1.34% | 657.00K | 19/04 | ||
| Travis Perkins | 716.00 | 720.50 | 702.50 | -2.00 | -0.28% | 317.60K | 19/04 | ||
| Tritax Big Box | 146.50 | 148.20 | 145.60 | -0.30 | -0.20% | 8.45M | 19/04 | ||
| Tritax EuroBox GBp | 48.30 | 48.40 | 47.50 | 0.00 | 0.00% | 1.14M | 19/04 | ||
| Trustpilot Group | 184.00 | 189.00 | 181.40 | -5.00 | -2.65% | 1.82M | 19/04 | ||
| Tui | 574.00 | 576.50 | 560.00 | -0.50 | -0.09% | 714.21K | 19/04 | ||
| TwentyFour Income | 101.80 | 102.60 | 101.80 | -0.40 | -0.39% | 2.15M | 19/04 | ||
| Tyman | 296.00 | 298.00 | 291.50 | +3.00 | +1.02% | 610.11K | 19/04 | ||
| UK Commercial Property Trust Ltd | 65.00 | 65.50 | 64.80 | -1.00 | -1.52% | 705.03K | 19/04 | ||
| Urban Logistics | 109.60 | 109.90 | 107.80 | 0.00 | 0.00% | 657.57K | 19/04 | ||
| Vesuvius PLC | 461.50 | 468.50 | 448.50 | +4.00 | +0.87% | 286.53K | 19/04 | ||
| Victrex | 1,272.0 | 1,272.0 | 1,250.0 | +2.0 | +0.16% | 59.78K | 19/04 | ||
| Vietnam Enterprise | 563.00 | 568.00 | 560.00 | -11.00 | -1.92% | 72.75K | 19/04 | ||
| Vinacapital Vietnam Opportunity | 466.00 | 466.50 | 464.00 | -4.00 | -0.85% | 75.88K | 19/04 | ||
| Virgin Money UK | 214.20 | 214.40 | 213.40 | +0.60 | +0.28% | 8.82M | 19/04 | ||
| Vistry Group | 1,114.00 | 1,127.00 | 1,098.50 | -13.00 | -1.15% | 452.16K | 19/04 | ||
| Volution Group | 408.50 | 413.00 | 400.00 | -5.50 | -1.33% | 152.96K | 19/04 | ||
| WAG Payment Solutions | 64.00 | 67.80 | 64.00 | -1.80 | -2.74% | 16.23K | 19/04 | ||
| Watches Of Switzerland Group | 342.40 | 342.40 | 325.40 | +6.40 | +1.91% | 1.05M | 19/04 | ||
| WH Smith | 1,238.0 | 1,244.0 | 1,229.0 | -10.0 | -0.80% | 234.48K | 19/04 | ||
| Witan Investment Company | 247.50 | 248.00 | 245.50 | -1.00 | -0.40% | 678.11K | 19/04 | ||
| Wizz Air Holdings PLC | 2,146.0 | 2,146.0 | 2,015.0 | +28.0 | +1.32% | 367.79K | 19/04 | ||
| Workspace Group | 492.00 | 492.00 | 484.00 | -3.00 | -0.61% | 94.89K | 19/04 | ||
| Worldwide Healthcare Trust | 327.0 | 329.0 | 325.8 | -3.0 | -0.91% | 1.62M | 19/04 | ||
| 信佳 | 179.10 | 182.60 | 176.70 | +1.00 | +0.56% | 2.86M | 19/04 | ||
| 塔洛石油 | 35.88 | 36.30 | 35.00 | -0.34 | -0.94% | 1.88M | 19/04 | ||
| 安石投资 | 184.80 | 185.00 | 178.90 | +4.40 | +2.44% | 672.93K | 19/04 | ||
| 曼恩集团 | 251.00 | 257.77 | 245.00 | -17.60 | -6.55% | 4.07M | 19/04 | ||
| 泰莱公司 | 637.50 | 641.00 | 630.50 | +1.00 | +0.16% | 1.57M | 19/04 | ||
| 英维克 | 493.40 | 495.40 | 479.80 | -1.20 | -0.24% | 541.30K | 19/04 | ||
| 鹏龙 | 661.00 | 661.00 | 646.00 | +12.50 | +1.93% | 1.52M | 19/04 |
我的投資觀點
你對 英国250 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核