日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,884.73 | 19,810.66 | 19,924.87 | 19,757.21 | 412.37M | +0.37% | |
19,810.66 | 19,777.64 | 19,812.60 | 19,713.30 | 14.05M | +0.17% | |
19,777.64 | 19,613.53 | 19,777.64 | 19,574.59 | 720.14K | +0.84% | |
19,613.53 | 19,724.32 | 19,726.36 | 19,545.66 | 917.22K | -0.56% | |
19,724.32 | 19,741.31 | 19,775.59 | 19,681.91 | 386.01M | -0.09% | |
19,741.31 | 19,484.40 | 19,761.29 | 19,484.40 | 1.18M | +1.32% | |
19,484.40 | 19,432.81 | 19,506.67 | 19,420.99 | 378.07M | +0.27% | |
19,432.81 | 19,486.53 | 19,488.31 | 19,383.70 | 325.17M | -0.28% | |
19,486.53 | 19,512.91 | 19,547.46 | 19,468.10 | 293.61M | -0.14% | |
19,512.91 | 19,486.01 | 19,573.82 | 19,483.26 | 840.93M | +0.14% | |
19,486.01 | 19,563.92 | 19,625.39 | 19,471.12 | 332.11M | -0.40% | |
19,563.92 | 19,565.21 | 19,636.09 | 19,553.62 | 428.19M | -0.01% | |
19,565.21 | 19,530.09 | 19,636.17 | 19,523.23 | 372.09M | +0.18% | |
19,530.09 | 19,601.78 | 19,604.79 | 19,476.86 | 327.88M | -0.37% | |
19,601.78 | 19,583.98 | 19,621.29 | 19,481.39 | 356.63M | +0.09% | |
19,583.98 | 19,473.22 | 19,696.93 | 19,451.34 | 538.12M | +0.57% | |
19,473.22 | 19,271.03 | 19,546.78 | 19,269.76 | 387.68M | +1.05% | |
19,271.03 | 19,249.08 | 19,327.12 | 19,189.45 | 427.69M | +0.11% | |
19,249.08 | 19,354.38 | 19,357.94 | 19,197.28 | 405.43M | -0.54% | |
19,354.38 | 19,054.87 | 19,354.38 | 19,054.87 | 357.33M | +1.57% | |
19,054.87 | 19,013.58 | 19,173.67 | 19,011.56 | 466.08M | +0.22% | |
19,013.58 | 19,163.66 | 19,169.40 | 18,969.49 | 375.31M | -0.78% |