日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
37,986.53 | 37,801.98 | 38,101.92 | 37,781.61 | 407.00M | +0.55% | |
37,778.21 | 37,847.21 | 38,082.96 | 37,682.83 | 291.61M | +0.07% | |
37,753.37 | 37,949.67 | 38,028.80 | 37,611.95 | 310.47M | -0.12% | |
37,798.77 | 37,992.22 | 37,992.22 | 37,716.97 | 323.70M | +0.17% | |
37,735.24 | 38,319.68 | 38,380.31 | 37,657.79 | 374.40M | -0.65% | |
37,983.24 | 38,218.12 | 38,290.51 | 37,877.70 | 426.71M | -1.24% | |
38,459.08 | 38,523.26 | 38,598.98 | 38,198.07 | 346.13M | -0.01% | |
38,461.51 | 38,662.28 | 38,662.28 | 38,305.51 | 312.68M | -1.09% | |
38,883.94 | 38,983.66 | 38,990.29 | 38,572.44 | 324.79M | -0.02% | |
38,892.80 | 38,916.42 | 39,013.20 | 38,859.45 | 281.00M | -0.03% | |
38,904.10 | 38,673.00 | 39,040.03 | 38,602.18 | 310.97M | +0.79% | |
38,597.30 | 39,343.60 | 39,420.48 | 38,560.89 | 347.12M | -1.35% | |
39,127.01 | 39,139.59 | 39,305.13 | 39,027.01 | 354.33M | -0.11% | |
39,171.22 | 39,256.27 | 39,256.27 | 39,054.77 | 306.77M | -1.00% | |
39,566.85 | 39,807.93 | 39,813.07 | 39,491.38 | 267.48M | -0.60% | |
39,807.18 | 39,763.74 | 39,867.88 | 39,718.41 | 338.82M | +0.12% | |
39,760.41 | 39,461.98 | 39,766.40 | 39,461.98 | 321.54M | +1.22% | |
39,282.59 | 39,338.32 | 39,438.24 | 39,278.86 | 294.97M | -0.08% | |
39,313.77 | 39,410.54 | 39,430.17 | 39,296.91 | 309.47M | -0.41% | |
39,475.64 | 39,774.06 | 39,823.70 | 39,469.53 | 316.21M | -0.77% | |
39,781.50 | 39,661.03 | 39,887.48 | 39,591.13 | 386.08M | +0.68% | |
39,512.13 | 39,072.05 | 39,527.63 | 38,990.34 | 338.76M | +1.03% |