黃金突發急漲行情!金價剛剛突破2200美元大關 黃金日內交易分析
- 0001年1月1日
1
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
聯合租賃 | 720.85 | 724.85 | 717.17 | +0.70 | +0.10% | 341.30K | 04:00:00 | ||
3M | 106.05 | 106.26 | 104.59 | +1.46 | +1.40% | 3.26M | 04:00:00 | ||
AbbVie Inc | 181.97 | 182.29 | 180.30 | +1.62 | +0.90% | 3.08M | 04:00:00 | ||
Air Products | 242.37 | 243.45 | 240.78 | +1.04 | +0.43% | 1.38M | 04:00:00 | ||
Albemarle | 131.74 | 132.38 | 127.27 | +2.94 | +2.28% | 3.19M | 04:00:00 | ||
Alexandria RE | 128.91 | 129.65 | 128.36 | +1.23 | +0.96% | 757.14K | 04:00:00 | ||
Align Tech | 327.92 | 329.99 | 326.07 | +0.02 | +0.01% | 330.14K | 04:00:00 | ||
Allegion PLC | 134.68 | 135.05 | 133.88 | +0.44 | +0.33% | 299.65K | 04:00:00 | ||
Alliant Energy | 50.40 | 50.48 | 49.72 | +0.63 | +1.27% | 2.36M | 04:00:01 | ||
Alphabet A | 150.93 | 151.43 | 150.17 | +0.06 | +0.04% | 22.31M | 04:00:00 | ||
Alphabet C | 152.26 | 152.67 | 151.33 | +0.32 | +0.21% | 18.51M | 04:00:01 | ||
Amcor PLC | 9.51 | 9.56 | 9.48 | +0.03 | +0.26% | 4.18M | 04:00:00 | ||
American Water Works Inc | 122.14 | 122.38 | 120.43 | +0.64 | +0.53% | 1.93M | 04:00:00 | ||
Ametek | 182.80 | 183.89 | 182.58 | -0.92 | -0.50% | 932.10K | 04:00:00 | ||
ANSYS | 347.16 | 349.99 | 345.44 | -0.77 | -0.22% | 390.89K | 04:00:01 | ||
AO Smith | 89.45 | 89.62 | 88.72 | +0.60 | +0.68% | 790.37K | 04:00:00 | ||
APA Corp | 34.38 | 34.73 | 33.91 | +0.67 | +1.99% | 11.82M | 04:00:00 | ||
Aptiv | 79.62 | 79.83 | 78.47 | +0.98 | +1.25% | 2.52M | 04:00:00 | ||
Arch Capital | 92.44 | 92.57 | 91.18 | +0.96 | +1.05% | 2.34M | 04:00:00 | ||
Arista Networks | 289.96 | 292.94 | 286.01 | +1.55 | +0.54% | 1.65M | 04:00:00 | ||
Arthur J Gallagher | 250.06 | 250.91 | 247.50 | +2.27 | +0.92% | 832.42K | 04:00:00 | ||
Atmos Energy Corp | 118.84 | 119.05 | 117.89 | +0.58 | +0.49% | 1.21M | 04:00:00 | ||
Axon Enterprise | 312.88 | 316.97 | 311.90 | -2.76 | -0.87% | 327.88K | 04:00:01 | ||
Baker Hughes | 33.50 | 33.69 | 33.12 | +0.41 | +1.24% | 12.63M | 04:00:01 | ||
Bath & Body Works | 50.02 | 50.17 | 49.30 | +0.57 | +1.15% | 1.85M | 04:00:00 | ||
Bio-Rad Laboratories Inc | 345.69 | 350.90 | 345.05 | -3.87 | -1.11% | 113.35K | 04:00:00 | ||
Bio-Techne | 70.39 | 70.76 | 69.28 | +0.97 | +1.40% | 1.12M | 04:00:00 | ||
Biogen | 215.63 | 217.57 | 214.00 | -0.71 | -0.33% | 1.53M | 04:00:01 | ||
Blackstone | 131.38 | 131.75 | 130.43 | +0.49 | +0.37% | 2.56M | 04:00:00 | ||
Booking | 3,627.88 | 3,694.64 | 3,619.93 | -45.62 | -1.24% | 259.98K | 04:00:01 | ||
Broadcom | 1,325.41 | 1,330.01 | 1,311.69 | +6.68 | +0.51% | 1.91M | 04:00:01 | ||
Broadridge Financial Solutions | 204.77 | 205.61 | 204.00 | +0.93 | +0.46% | 327.84K | 04:00:00 | ||
Brown & Brown Inc | 87.51 | 87.99 | 87.27 | +0.25 | +0.29% | 689.16K | 04:00:00 | ||
Builders FrstSo | 208.61 | 211.10 | 207.02 | -1.07 | -0.51% | 1.04M | 04:00:00 | ||
Bunge | 102.46 | 103.67 | 102.38 | +0.04 | +0.04% | 1.00M | 04:00:00 | ||
Cadence Design | 311.28 | 313.01 | 309.39 | -0.06 | -0.02% | 1.18M | 04:00:00 | ||
Caesars Entert | 43.74 | 43.95 | 43.42 | +0.38 | +0.88% | 2.37M | 04:00:01 | ||
Camden Property Tr | 98.41 | 98.72 | 97.72 | +1.25 | +1.29% | 1.17M | 04:00:00 | ||
Carrier Global | 58.14 | 58.23 | 57.51 | +0.46 | +0.80% | 1.63M | 04:00:00 | ||
Catalent Inc | 56.44 | 56.75 | 56.38 | -0.04 | -0.07% | 1.52M | 04:00:00 | ||
Cboe Global | 183.44 | 183.67 | 179.95 | +3.27 | +1.81% | 1.00M | 04:00:01 | ||
CBRE A | 97.24 | 97.98 | 97.18 | +0.40 | +0.41% | 1.55M | 04:00:00 | ||
CDW Corp | 255.78 | 259.38 | 255.60 | -2.09 | -0.81% | 709.23K | 04:00:01 | ||
Celanese | 171.84 | 172.15 | 169.92 | +2.20 | +1.30% | 490.28K | 04:00:00 | ||
Cencora Inc | 242.96 | 244.59 | 239.79 | -1.68 | -0.69% | 1.49M | 04:00:00 | ||
Centene | 78.42 | 78.86 | 78.29 | +0.07 | +0.09% | 3.13M | 04:00:00 | ||
CF 工業控股 | 83.20 | 83.93 | 81.92 | +0.59 | +0.71% | 2.23M | 04:00:00 | ||
Charles River Laboratories Intl | 270.93 | 272.19 | 267.23 | +1.56 | +0.58% | 484.72K | 04:00:00 | ||
Charter Communications | 290.63 | 293.45 | 286.69 | -2.88 | -0.98% | 1.20M | 04:00:01 | ||
Chubb | 259.24 | 259.89 | 257.96 | +0.74 | +0.29% | 1.63M | 04:00:00 | ||
Church & Dwight | 104.22 | 104.70 | 103.89 | +0.01 | +0.01% | 953.58K | 04:00:00 | ||
CH羅賓遜全球公司 | 76.14 | 76.27 | 74.65 | +1.82 | +2.45% | 1.40M | 04:00:01 | ||
Citizens Financial Group Inc | 36.29 | 36.35 | 35.69 | +0.47 | +1.31% | 2.62M | 04:00:00 | ||
CME 集團 | 215.29 | 216.49 | 213.47 | -0.31 | -0.14% | 1.61M | 04:00:00 | ||
CMS 能源公司 | 60.34 | 60.39 | 59.73 | +0.42 | +0.70% | 1.96M | 04:00:00 | ||
Cognizant A | 73.29 | 74.06 | 73.14 | -0.33 | -0.45% | 7.53M | 04:00:01 | ||
Constellation Brands A | 271.77 | 272.72 | 269.71 | -0.27 | -0.10% | 1.07M | 04:00:00 | ||
Constellation Energy | 184.85 | 186.83 | 183.36 | -0.04 | -0.02% | 1.93M | 04:00:01 | ||
Cooper Companies Inc | 101.46 | 102.17 | 101.30 | -0.38 | -0.37% | 756.59K | 04:00:01 | ||
Copart Inc | 57.92 | 58.15 | 57.44 | +0.68 | +1.19% | 4.63M | 04:00:01 | ||
Corpay | 305.46 | 306.92 | 304.48 | -0.06 | -0.02% | 22.32K | 28/03 | ||
Corteva | 57.67 | 58.18 | 57.08 | +0.67 | +1.18% | 2.74M | 04:00:00 | ||
CoStar Group | 96.60 | 97.64 | 96.13 | +0.38 | +0.39% | 2.03M | 04:00:00 | ||
Coterra Energy | 27.88 | 28.05 | 27.76 | +0.02 | +0.07% | 4.88M | 04:00:00 | ||
Crown Castle | 105.78 | 106.52 | 105.25 | +0.18 | +0.18% | 1.41M | 04:00:00 | ||
CSX 公司 | 37.07 | 37.17 | 36.69 | +0.23 | +0.62% | 8.07M | 04:00:01 | ||
CVS Health Corp | 79.75 | 80.75 | 79.32 | +0.32 | +0.40% | 7.42M | 04:00:00 | ||
Dayforce | 66.18 | 66.42 | 65.65 | +0.13 | +0.20% | 1.54M | 04:00:01 | ||
Deckers Outdoor Corp | 941.18 | 948.89 | 936.60 | +3.28 | +0.35% | 234.92K | 04:00:00 | ||
Dentsply | 33.19 | 33.41 | 32.48 | -0.12 | -0.36% | 2.54M | 04:00:00 | ||
DexCom | 138.70 | 140.80 | 138.51 | -0.78 | -0.56% | 2.35M | 04:00:01 | ||
Diamondback Energy Inc | 198.17 | 198.51 | 196.50 | +1.64 | +0.83% | 955.43K | 04:00:01 | ||
Digital Realty Trust Inc | 144.00 | 144.50 | 142.73 | +0.26 | +0.18% | 1.94M | 04:00:00 | ||
Domino’s Pizza Inc | 496.85 | 497.14 | 489.92 | +4.72 | +0.96% | 655.45K | 04:00:00 | ||
Dow | 57.93 | 58.44 | 57.80 | -0.21 | -0.36% | 3.87M | 04:00:00 | ||
DTE 能源公司 | 112.07 | 112.31 | 110.98 | +0.77 | +0.69% | 907.40K | 04:00:00 | ||
DuPont De Nemours | 76.66 | 77.04 | 76.50 | +0.16 | +0.21% | 1.79M | 04:00:00 | ||
eBay | 52.78 | 52.93 | 52.01 | +0.86 | +1.66% | 6.42M | 04:00:01 | ||
Elevance Health | 518.52 | 521.12 | 517.96 | -1.44 | -0.28% | 791.52K | 04:00:00 | ||
Enphase Energy | 120.98 | 124.40 | 119.39 | +1.18 | +0.98% | 2.90M | 04:00:01 | ||
Epam Systems | 275.95 | 281.62 | 273.81 | -0.42 | -0.15% | 298.88K | 04:00:00 | ||
EQT 公司 | 37.08 | 37.40 | 36.12 | +1.01 | +2.80% | 9.32M | 04:00:00 | ||
Equinix Inc | 825.33 | 827.43 | 813.00 | +10.02 | +1.23% | 752.64K | 04:00:01 | ||
Essex Property Trust Inc | 244.84 | 245.62 | 241.41 | +3.43 | +1.42% | 183.71K | 04:00:00 | ||
Etsy Inc | 68.72 | 69.64 | 67.79 | +0.73 | +1.07% | 2.18M | 04:00:01 | ||
Everest Re Group Ltd | 397.60 | 399.88 | 395.79 | +1.81 | +0.46% | 224.49K | 04:00:00 | ||
Evergy | 53.38 | 53.59 | 52.99 | +0.33 | +0.62% | 1.91M | 04:00:01 | ||
Eversource Energy | 59.76 | 59.99 | 58.80 | +0.78 | +1.32% | 1.25M | 04:00:00 | ||
Expedia | 137.75 | 139.89 | 137.59 | -1.24 | -0.89% | 1.92M | 04:00:00 | ||
Extra Space Storage | 146.93 | 148.58 | 146.14 | +0.18 | +0.12% | 761.75K | 04:00:00 | ||
F5網路公司 | 189.59 | 190.50 | 189.25 | +0.75 | +0.40% | 205.99K | 04:00:01 | ||
FactSet Research Systems Inc | 454.17 | 455.00 | 447.64 | +6.79 | +1.52% | 265.70K | 04:00:00 | ||
Fair Isaac Corp | 1,248.66 | 1,276.03 | 1,248.58 | -9.85 | -0.78% | 136.95K | 04:00:00 | ||
Federal Realty | 102.07 | 103.16 | 101.67 | +0.53 | +0.52% | 648.75K | 04:00:00 | ||
Fidelity National Info | 74.12 | 74.75 | 73.61 | +0.66 | +0.90% | 4.25M | 04:00:00 | ||
FMC 公司 | 63.67 | 64.33 | 62.43 | +0.97 | +1.55% | 1.97M | 04:00:00 | ||
Fortinet | 68.31 | 68.60 | 67.01 | +1.04 | +1.55% | 3.40M | 04:00:01 | ||
Fortive | 86.02 | 86.20 | 85.66 | 0.00 | 0.00% | 695.39K | 04:00:00 | ||
FOX | 27.06 | 27.42 | 27.03 | -0.07 | -0.26% | 711.02K | 04:00:00 | ||
Fox Corp A | 31.27 | 31.36 | 30.93 | +0.10 | +0.32% | 3.75M | 04:00:01 | ||
Fox Corp B | 28.62 | 28.74 | 28.39 | +0.02 | +0.07% | 1.05M | 04:00:01 | ||
Garmin | 148.93 | 149.54 | 148.02 | +0.95 | +0.64% | 786.46K | 04:00:01 | ||
Gartner | 476.05 | 484.98 | 476.02 | -4.79 | -1.00% | 269.17K | 04:00:00 | ||
GE HealthCare | 90.91 | 91.15 | 89.65 | +0.60 | +0.66% | 1.77M | 04:00:01 | ||
Gen Digital | 22.40 | 22.43 | 22.15 | +0.30 | +1.36% | 2.63M | 04:00:01 | ||
Generac | 126.16 | 127.56 | 124.35 | +1.57 | +1.26% | 1.22M | 04:00:00 | ||
Global Payments | 133.66 | 133.89 | 132.12 | +1.89 | +1.43% | 2.13M | 04:00:00 | ||
Globe Life | 116.41 | 117.25 | 115.70 | -0.19 | -0.16% | 713.88K | 04:00:00 | ||
HCA Holdings Inc | 333.40 | 334.48 | 330.73 | +1.71 | +0.52% | 739.52K | 04:00:00 | ||
Healthpeak Properties | 18.75 | 18.80 | 18.37 | +0.44 | +2.40% | 5.14M | 04:00:00 | ||
Hershey Co | 194.54 | 196.75 | 194.29 | +0.83 | +0.43% | 1.24M | 04:00:00 | ||
Hewlett Packard | 17.71 | 17.85 | 17.69 | +0.04 | +0.23% | 8.31M | 04:00:00 | ||
Hilton Worldwide | 213.18 | 215.79 | 213.04 | -1.16 | -0.54% | 1.16M | 04:00:00 | ||
Hologic | 77.96 | 78.16 | 77.10 | +0.61 | +0.79% | 1.62M | 04:00:01 | ||
Host Hotels Resorts | 20.68 | 20.83 | 20.39 | +0.07 | +0.34% | 5.35M | 04:00:01 | ||
Howmet | 68.41 | 68.73 | 68.01 | +0.33 | +0.48% | 2.14M | 04:00:00 | ||
HP Inc | 30.22 | 30.36 | 30.02 | +0.10 | +0.33% | 5.48M | 04:00:00 | ||
Hubbell | 415.06 | 417.21 | 412.56 | +1.20 | +0.29% | 215.39K | 04:00:00 | ||
Huntington Ingalls Industries Inc | 291.48 | 293.12 | 289.61 | +1.73 | +0.60% | 290.19K | 04:00:00 | ||
IBM | 190.91 | 191.93 | 190.35 | +0.11 | +0.06% | 3.23M | 04:00:00 | ||
ICE | 137.37 | 137.94 | 136.36 | +0.39 | +0.28% | 1.78M | 04:00:00 | ||
IDEX | 244.04 | 245.62 | 243.88 | -1.05 | -0.43% | 134.34K | 04:00:00 | ||
IDEXX Laboratorie | 539.93 | 543.28 | 537.39 | +0.36 | +0.07% | 257.11K | 04:00:01 | ||
IFF | 85.97 | 86.37 | 84.96 | +0.33 | +0.39% | 2.38M | 04:00:00 | ||
Illumina | 137.32 | 140.07 | 136.29 | -1.36 | -0.98% | 866.51K | 04:00:01 | ||
Incyte Corp | 56.97 | 57.33 | 56.61 | -0.15 | -0.26% | 1.76M | 04:00:01 | ||
Ingersoll Rand | 94.93 | 95.41 | 94.50 | -0.33 | -0.35% | 2.39M | 04:00:00 | ||
Insulet Corp | 171.40 | 172.21 | 169.22 | +2.22 | +1.31% | 753.15K | 04:00:00 | ||
Invitation Homes | 35.60 | 35.67 | 35.10 | +0.70 | +2.01% | 2.31M | 04:00:00 | ||
IPG | 32.62 | 32.97 | 32.19 | -0.15 | -0.46% | 5.68M | 04:00:00 | ||
IQVIA Holdings | 252.87 | 253.76 | 247.96 | +0.30 | +0.12% | 528.75K | 04:00:00 | ||
J.B. Hunt Transport Services Inc | 199.25 | 199.88 | 195.59 | +4.05 | +2.07% | 600.82K | 04:00:01 | ||
Jack Henry & Asso | 173.73 | 174.19 | 172.46 | +1.47 | +0.85% | 360.95K | 04:00:01 | ||
Kellanova | 57.29 | 57.47 | 56.85 | +0.64 | +1.13% | 2.85M | 04:00:00 | ||
Kenvue | 21.43 | 21.57 | 21.36 | -0.02 | -0.09% | 13.93M | 04:00:00 | ||
Keurig Dr Pepper | 30.67 | 31.05 | 30.61 | +0.08 | +0.26% | 6.87M | 04:00:01 | ||
Keysight Technologies | 156.29 | 157.85 | 155.55 | +0.45 | +0.29% | 1.16M | 04:00:00 | ||
Kimco Realty | 19.61 | 19.66 | 19.42 | +0.25 | +1.29% | 4.92M | 04:00:00 | ||
Kinder Morgan | 18.34 | 18.43 | 18.15 | +0.19 | +1.05% | 13.91M | 04:00:00 | ||
KLA Corp | 698.57 | 699.82 | 690.01 | +1.70 | +0.24% | 751.52K | 04:00:01 | ||
Kraft Heinz | 36.90 | 36.98 | 36.65 | +0.37 | +1.01% | 6.56M | 04:00:00 | ||
L3Harris Technologies | 212.97 | 214.28 | 212.38 | +0.47 | +0.22% | 1.15M | 04:00:00 | ||
Laboratory America | 218.45 | 218.67 | 215.64 | +1.88 | +0.87% | 415.55K | 04:00:00 | ||
Lamb Weston Holdings | 106.50 | 107.50 | 106.02 | +0.20 | +0.19% | 1.07M | 04:00:00 | ||
Las Vegas Sands | 51.70 | 52.19 | 51.54 | +0.21 | +0.42% | 4.00M | 04:00:00 | ||
Leidos | 131.09 | 131.50 | 130.19 | +0.55 | +0.42% | 595.60K | 04:00:00 | ||
Linde PLC | 464.32 | 465.91 | 462.61 | -1.91 | -0.41% | 1.25M | 04:00:00 | ||
Live Nation | 105.76 | 107.24 | 105.47 | -1.05 | -0.98% | 1.38M | 04:00:00 | ||
LKQ | 53.41 | 53.67 | 53.13 | +0.26 | +0.49% | 939.43K | 04:00:01 | ||
Lululemon Athletica | 390.65 | 394.32 | 390.07 | +1.19 | +0.31% | 1.65M | 04:00:01 | ||
M&T 銀行 | 145.47 | 146.21 | 144.15 | +0.67 | +0.46% | 473.26K | 04:00:00 | ||
MarketAxess | 219.25 | 221.88 | 217.13 | +1.50 | +0.69% | 192.98K | 04:00:00 | ||
Marriott Int | 252.31 | 255.10 | 251.65 | -1.25 | -0.49% | 884.54K | 04:00:01 | ||
Marsh McLennan | 205.92 | 206.72 | 205.31 | +0.31 | +0.15% | 695.61K | 04:00:00 | ||
Martin Marietta Materials | 613.69 | 614.86 | 609.36 | +1.83 | +0.30% | 284.39K | 04:00:00 | ||
Match Group | 36.28 | 36.98 | 36.10 | +0.40 | +1.11% | 5.08M | 04:00:01 | ||
Medtronic | 87.13 | 87.73 | 86.93 | +0.21 | +0.24% | 6.81M | 04:00:00 | ||
Meta Platforms | 485.58 | 492.89 | 485.15 | -8.28 | -1.68% | 14.13M | 04:00:01 | ||
Mettler-Toledo International Inc | 1,331.88 | 1,342.44 | 1,331.27 | -3.96 | -0.30% | 75.00K | 04:00:00 | ||
MGM Resorts International | 47.22 | 47.55 | 46.74 | +0.62 | +1.33% | 3.01M | 04:00:00 | ||
Mid-America Apartment Communities | 131.53 | 132.34 | 131.28 | +0.73 | +0.56% | 690.47K | 04:00:00 | ||
Moderna | 106.56 | 112.00 | 105.95 | -4.03 | -3.64% | 3.78M | 04:00:01 | ||
Mohawk | 130.90 | 131.18 | 128.87 | +1.98 | +1.54% | 426.95K | 04:00:00 | ||
Molina Hlthcre | 410.85 | 415.34 | 407.19 | -7.75 | -1.85% | 317.56K | 04:00:00 | ||
Molson Coors Brewing B | 67.22 | 67.75 | 66.94 | -0.12 | -0.18% | 1.14M | 04:00:00 | ||
Monolithic Pwr | 677.42 | 683.76 | 671.73 | +4.28 | +0.64% | 288.16K | 04:00:00 | ||
Monster Beverage | 59.28 | 60.09 | 59.19 | +0.08 | +0.14% | 4.15M | 04:00:01 | ||
Moody’s | 393.14 | 395.53 | 391.15 | +2.90 | +0.74% | 373.35K | 04:00:00 | ||
MSCI Inc | 560.33 | 563.23 | 557.52 | +3.33 | +0.60% | 249.00K | 04:00:00 | ||
Nasdaq Inc | 63.10 | 63.52 | 62.82 | +0.10 | +0.16% | 2.62M | 04:00:00 | ||
Newmont Goldcorp | 35.84 | 36.36 | 35.37 | +0.59 | +1.67% | 13.75M | 04:00:00 | ||
News Corp A | 26.18 | 26.52 | 26.17 | -0.11 | -0.42% | 2.11M | 04:00:00 | ||
Nordson Corp | 274.54 | 276.09 | 272.18 | +0.80 | +0.29% | 218.53K | 04:00:00 | ||
Norwegian Cruise Line | 20.93 | 21.34 | 20.90 | -0.41 | -1.92% | 7.54M | 04:00:00 | ||
NRG 能源公司 | 67.69 | 67.84 | 66.39 | +1.07 | +1.61% | 2.33M | 04:00:00 | ||
NVR Inc | 8,092.3 | 8,155.0 | 7,976.6 | +111.6 | +1.40% | 11.67K | 04:00:00 | ||
Old Dominion Freight Line Inc | 219.31 | 220.71 | 213.70 | +5.34 | +2.49% | 1.14M | 04:00:00 | ||
Otis Worldwide | 99.28 | 100.04 | 99.09 | -0.58 | -0.58% | 953.94K | 04:00:00 | ||
O’Reilly Automotive | 1,128.88 | 1,142.72 | 1,125.63 | -6.64 | -0.58% | 263.35K | 04:00:00 | ||
Packaging America | 189.85 | 190.52 | 188.67 | +0.91 | +0.48% | 292.37K | 04:00:00 | ||
Palo Alto Networks | 284.13 | 285.06 | 280.25 | +1.87 | +0.66% | 2.84M | 04:00:00 | ||
Parametric Tech | 188.94 | 189.99 | 188.22 | -0.77 | -0.41% | 490.48K | 04:00:00 | ||
Paramount Global B | 11.77 | 11.91 | 11.61 | +0.07 | +0.60% | 9.38M | 04:00:00 | ||
Paycom Soft | 199.08 | 201.80 | 197.79 | +1.86 | +0.94% | 669.24K | 04:00:00 | ||
PayPal | 66.99 | 67.72 | 66.43 | +0.42 | +0.63% | 8.91M | 04:00:00 | ||
Pentair | 85.41 | 85.80 | 84.76 | +0.39 | +0.46% | 1.88M | 04:00:00 | ||
PG E | 16.75 | 16.88 | 16.72 | 0.01 | 0.06% | 15.16M | 04:00:00 | ||
Phillips 66 | 163.37 | 163.79 | 158.84 | +4.41 | +2.77% | 2.42M | 04:00:00 | ||
Pinnacle West | 74.71 | 74.79 | 73.90 | +0.68 | +0.92% | 860.15K | 04:00:00 | ||
Pioneer Natural | 262.61 | 263.07 | 260.24 | +2.61 | +1.00% | 1.91M | 04:00:00 | ||
PNC 金融服務集團 | 161.63 | 162.22 | 159.88 | +1.66 | +1.04% | 1.58M | 04:00:00 | ||
Pool Corp | 403.50 | 410.60 | 401.12 | -11.12 | -2.68% | 693.79K | 04:00:00 | ||
PPG 工業公司 | 144.80 | 145.39 | 144.41 | +0.26 | +0.18% | 1.39M | 04:00:00 | ||
PPL 公司 | 27.53 | 27.58 | 27.28 | +0.11 | +0.40% | 5.00M | 04:00:00 | ||
Principal Financial | 86.31 | 86.77 | 85.85 | +0.24 | +0.28% | 907.93K | 04:00:00 | ||
Prologis | 130.18 | 130.54 | 129.11 | +1.32 | +1.02% | 3.38M | 04:00:00 | ||
Qorvo Inc | 114.83 | 115.80 | 114.14 | +0.23 | +0.20% | 1.04M | 04:00:00 | ||
Ralph Lauren A | 187.73 | 188.15 | 185.65 | +1.23 | +0.66% | 496.98K | 04:00:00 | ||
Raymond James Financial Inc | 128.43 | 128.71 | 127.00 | +1.48 | +1.17% | 881.62K | 04:00:00 | ||
Realty Income | 54.09 | 54.20 | 53.61 | +0.58 | +1.08% | 4.22M | 04:00:00 | ||
Regency Centers Corp | 60.56 | 60.76 | 60.26 | +0.39 | +0.65% | 1.20M | 04:00:00 | ||
Regeneron Pharma | 962.49 | 970.79 | 959.25 | -3.81 | -0.39% | 421.74K | 04:00:00 | ||
ResMed Inc | 198.04 | 198.54 | 196.47 | +1.71 | +0.87% | 559.05K | 04:00:00 | ||
Revvity | 104.95 | 106.00 | 104.85 | -0.46 | -0.44% | 444.64K | 04:00:00 | ||
Rollins Inc | 46.26 | 46.85 | 46.13 | -0.44 | -0.94% | 1.29M | 04:00:00 | ||
Roper Technologies | 560.84 | 563.15 | 557.80 | +1.66 | +0.30% | 424.68K | 04:00:00 | ||
Royal Caribbean | 138.99 | 140.18 | 137.00 | -0.73 | -0.52% | 1.92M | 04:00:00 | ||
Rtx Corp | 97.56 | 98.08 | 97.47 | +0.11 | +0.11% | 6.80M | 04:00:00 | ||
S&P Global | 424.91 | 427.12 | 422.42 | +2.10 | +0.50% | 1.77M | 04:00:00 | ||
Salesforce Inc | 301.06 | 302.77 | 299.63 | -0.32 | -0.11% | 4.43M | 04:00:00 | ||
SBA Communications | 216.70 | 219.94 | 216.04 | -1.38 | -0.63% | 588.17K | 04:00:00 | ||
Seagate | 93.05 | 94.64 | 91.73 | -1.53 | -1.62% | 2.80M | 04:00:00 | ||
ServiceNow Inc | 761.61 | 768.76 | 755.75 | +2.61 | +0.34% | 718.95K | 04:00:00 | ||
Skyworks Solutions Inc | 108.32 | 109.41 | 107.54 | +0.43 | +0.40% | 1.59M | 04:00:00 | ||
Stanley Black Decker | 97.97 | 98.28 | 96.35 | +0.91 | +0.94% | 1.10M | 04:00:00 | ||
Steel Dynamics | 148.23 | 148.74 | 146.68 | +1.24 | +0.84% | 913.89K | 04:00:00 | ||
STERIS | 224.68 | 226.57 | 223.54 | -0.84 | -0.37% | 426.79K | 04:00:00 | ||
Super Micro | 1,010.03 | 1,033.00 | 997.02 | -13.26 | -1.30% | 3.40M | 04:00:00 | ||
Synchrony Financial | 43.13 | 43.24 | 42.30 | +0.85 | +2.01% | 3.82M | 04:00:00 | ||
Synopsys | 571.50 | 576.95 | 570.00 | -1.85 | -0.32% | 805.60K | 04:00:00 | ||
T-Mobile US | 163.22 | 163.74 | 162.01 | +1.21 | +0.75% | 3.44M | 04:00:00 | ||
Take-Two Inter. | 148.49 | 150.34 | 144.57 | +1.57 | +1.07% | 1.60M | 04:00:00 | ||
Tapestry | 47.50 | 47.62 | 46.78 | +0.82 | +1.76% | 2.98M | 04:00:00 | ||
Targa Resources | 111.97 | 112.28 | 110.58 | +0.92 | +0.83% | 1.09M | 04:00:00 | ||
Teledyne Tech | 429.35 | 432.80 | 426.98 | +0.34 | +0.08% | 218.42K | 04:00:00 | ||
Teleflex Inc | 226.18 | 227.60 | 222.90 | +2.31 | +1.03% | 211.99K | 04:00:00 | ||
TJX | 101.37 | 102.04 | 100.89 | +0.29 | +0.29% | 4.19M | 04:00:00 | ||
Trane Technologies | 300.20 | 300.77 | 296.00 | +0.49 | +0.16% | 676.53K | 04:00:00 | ||
Transdigm Group Inc | 1,231.49 | 1,242.41 | 1,226.38 | -2.31 | -0.19% | 147.12K | 04:00:00 | ||
Trimble | 64.36 | 64.63 | 62.63 | +1.06 | +1.67% | 2.81M | 04:00:00 | ||
Truist Financial Corp | 38.97 | 39.28 | 38.72 | +0.38 | +0.98% | 7.98M | 04:00:00 | ||
TSCO | 261.72 | 263.09 | 259.46 | +1.28 | +0.49% | 585.18K | 04:00:00 | ||
Tyler Tech | 424.68 | 425.29 | 420.26 | +4.08 | +0.97% | 115.10K | 04:00:00 | ||
U.S. Bancorp | 44.69 | 44.91 | 44.30 | +0.69 | +1.57% | 6.92M | 04:00:00 | ||
Uber Tech | 76.97 | 78.05 | 76.89 | -1.14 | -1.46% | 12.82M | 04:00:00 | ||
UDR | 37.41 | 37.65 | 36.95 | +0.40 | +1.08% | 2.51M | 04:00:00 | ||
Ulta Beauty | 522.88 | 525.77 | 513.68 | +9.36 | +1.82% | 771.46K | 04:00:00 | ||
United Airlines Holdings | 47.88 | 47.99 | 47.11 | +0.64 | +1.35% | 7.11M | 04:00:00 | ||
Veralto | 88.67 | 89.85 | 88.63 | -1.07 | -1.19% | 1.42M | 04:00:00 | ||
Verisk Analytics Inc | 235.73 | 236.26 | 232.66 | +1.80 | +0.77% | 1.15M | 04:00:00 | ||
Vertex | 418.01 | 420.67 | 415.06 | +0.69 | +0.17% | 972.98K | 04:00:00 | ||
VF 公司 | 15.34 | 15.46 | 15.14 | +0.25 | +1.66% | 9.42M | 04:00:00 | ||
Viatris | 11.94 | 12.02 | 11.77 | +0.11 | +0.93% | 11.46M | 04:00:00 | ||
VICI Properties | 29.76 | 29.94 | 29.63 | +0.01 | +0.03% | 6.75M | 04:00:00 | ||
Visa A | 278.78 | 279.80 | 277.12 | -0.24 | -0.09% | 5.32M | 04:00:00 | ||
Walgreens Boots | 21.69 | 22.05 | 20.55 | +0.67 | +3.19% | 32.47M | 04:00:00 | ||
Warner Bros Discovery | 8.73 | 8.77 | 8.63 | +0.09 | +1.04% | 16.58M | 04:00:00 | ||
WEC Energy | 82.11 | 82.17 | 81.00 | +0.93 | +1.15% | 1.95M | 04:00:00 | ||
Welltower | 93.37 | 93.60 | 92.94 | +0.57 | +0.61% | 2.15M | 04:00:00 | ||
West | 395.69 | 397.72 | 394.55 | +1.59 | +0.40% | 210.16K | 04:00:00 | ||
Westinghouse Air Brake Tech | 145.62 | 146.18 | 144.52 | -0.25 | -0.17% | 487.21K | 04:00:00 | ||
WestRock Co | 49.44 | 49.51 | 48.69 | +0.24 | +0.49% | 1.74M | 04:00:00 | ||
Willis Towers Watson | 275.00 | 276.14 | 273.81 | -0.92 | -0.33% | 501.85K | 04:00:00 | ||
Wr Berkley Corp | 88.44 | 89.18 | 88.29 | +0.27 | +0.31% | 906.06K | 04:00:00 | ||
Xylem | 129.22 | 130.22 | 129.15 | -0.16 | -0.12% | 590.35K | 04:00:00 | ||
Zebra Tech | 301.44 | 302.63 | 298.04 | +2.28 | +0.76% | 323.48K | 04:00:00 | ||
Zimmer Biomet | 131.93 | 133.85 | 131.62 | -0.68 | -0.51% | 1.34M | 04:00:00 | ||
Zoetis | 169.12 | 171.14 | 167.41 | +0.61 | +0.36% | 2.73M | 04:00:00 | ||
中點能源 | 28.51 | 28.54 | 28.24 | +0.22 | +0.78% | 3.29M | 04:00:00 | ||
丹納赫公司 | 249.67 | 251.05 | 247.25 | +0.90 | +0.36% | 1.62M | 04:00:00 | ||
五三銀行 | 37.21 | 37.41 | 36.70 | +0.47 | +1.28% | 4.91M | 04:00:00 | ||
亞馬遜 | 180.38 | 181.70 | 179.26 | +0.55 | +0.31% | 33.84M | 04:00:01 | ||
亨利香恩 | 75.52 | 76.15 | 74.64 | +0.37 | +0.49% | 916.75K | 04:00:01 | ||
亨廷頓銀行 | 13.95 | 13.97 | 13.78 | +0.16 | +1.16% | 14.75M | 04:00:00 | ||
代文能源 | 50.17 | 50.29 | 49.72 | +0.71 | +1.44% | 8.97M | 04:00:00 | ||
伊利諾斯工具 | 268.34 | 269.69 | 267.36 | +0.13 | +0.05% | 908.95K | 04:00:00 | ||
伊士曼化工 | 100.23 | 100.61 | 99.21 | +0.65 | +0.65% | 748.51K | 04:00:00 | ||
伊頓公司 | 312.36 | 314.80 | 312.00 | -2.04 | -0.65% | 1.85M | 04:00:00 | ||
伯克希爾·哈撒韋公司 | 420.29 | 421.43 | 415.86 | +3.36 | +0.81% | 2.89M | 04:00:00 | ||
住宅地產 | 63.10 | 63.45 | 62.76 | +0.53 | +0.85% | 1.98M | 04:00:00 | ||
佛蘭克林資源 | 28.12 | 28.15 | 27.69 | +0.49 | +1.77% | 2.95M | 04:00:00 | ||
依歐格資源 | 127.83 | 128.47 | 126.91 | +1.44 | +1.14% | 2.33M | 04:00:00 | ||
保德信金融公司 | 117.40 | 117.92 | 117.08 | +0.38 | +0.32% | 1.05M | 04:00:00 | ||
信諾公司 | 363.37 | 365.71 | 363.19 | +0.03 | +0.01% | 1.08M | 04:00:00 | ||
傲賽能源 | 53.73 | 53.89 | 53.39 | +0.35 | +0.66% | 2.04M | 04:00:00 | ||
億滋 | 70.00 | 70.58 | 69.83 | -0.10 | -0.14% | 8.75M | 04:00:01 | ||
克羅格公司 | 57.11 | 57.36 | 56.92 | +0.21 | +0.37% | 5.31M | 04:00:00 | ||
公共倉儲 | 289.99 | 291.33 | 287.90 | +1.89 | +0.66% | 768.94K | 04:00:00 | ||
公共服務企業 | 66.77 | 67.02 | 66.43 | +0.12 | +0.18% | 1.93M | 04:00:00 | ||
共和國服務公司 | 191.37 | 192.06 | 191.07 | -0.15 | -0.08% | 1.12M | 04:00:00 | ||
利安德巴塞爾工業 | 102.22 | 103.30 | 102.13 | -0.73 | -0.71% | 1.34M | 04:00:00 | ||
前進保險公司 | 206.71 | 208.19 | 206.38 | +0.56 | +0.27% | 1.75M | 04:00:00 | ||
勞氏公司 | 254.64 | 255.29 | 251.02 | +1.31 | +0.52% | 1.88M | 04:00:00 | ||
北方信託 | 88.92 | 89.25 | 87.75 | +1.17 | +1.33% | 1.01M | 04:00:00 | ||
南方公司 | 71.73 | 71.90 | 70.80 | +0.69 | +0.96% | 3.35M | 04:00:00 | ||
卡地納健康 | 111.89 | 112.53 | 111.24 | -0.15 | -0.13% | 1.15M | 04:00:00 | ||
卡特彼勒 | 366.38 | 367.22 | 363.71 | +1.73 | +0.47% | 1.44M | 04:00:00 | ||
原廠配件 | 154.91 | 155.91 | 154.54 | -0.28 | -0.18% | 904.89K | 04:00:00 | ||
可口可樂 | 61.16 | 61.26 | 60.99 | +0.13 | +0.21% | 12.02M | 04:00:00 | ||
史賽克公司 | 357.52 | 359.50 | 355.68 | -1.19 | -0.33% | 717.93K | 04:00:00 | ||
吉利德科學 | 73.25 | 73.87 | 73.20 | +0.24 | +0.33% | 7.66M | 04:00:00 | ||
哈特福德金融服務 | 103.04 | 103.27 | 102.29 | +0.74 | +0.72% | 1.03M | 04:00:00 | ||
哈裡伯頓公司 | 39.41 | 39.60 | 39.13 | +0.58 | +1.49% | 4.48M | 04:00:00 | ||
哈門那醫療保健 | 346.65 | 350.94 | 345.90 | -2.85 | -0.82% | 1.28M | 04:00:00 | ||
嘉信理財 | 72.32 | 72.59 | 71.70 | -0.06 | -0.08% | 6.26M | 04:00:00 | ||
嘉年華郵輪 | 16.34 | 17.13 | 16.31 | -0.85 | -4.94% | 59.57M | 04:00:00 | ||
國際紙業 | 39.01 | 39.48 | 38.60 | -0.38 | -0.96% | 7.51M | 04:00:00 | ||
地區金融公司 | 21.04 | 21.08 | 20.68 | +0.36 | +1.74% | 7.65M | 04:00:00 | ||
埃克森美孚 | 116.26 | 116.45 | 115.06 | +1.29 | +1.12% | 13.85M | 04:00:00 | ||
埃森哲 | 346.10 | 346.98 | 340.84 | +5.16 | +1.51% | 3.32M | 04:00:00 | ||
塔吉特公司 | 177.14 | 177.40 | 174.68 | +2.47 | +1.41% | 2.96M | 04:00:00 | ||
多佛 | 177.23 | 178.01 | 176.46 | +0.01 | +0.01% | 827.46K | 04:00:00 | ||
大都會人壽 | 74.11 | 74.39 | 73.89 | +0.19 | +0.26% | 2.40M | 04:00:00 | ||
奈飛 | 607.33 | 615.00 | 601.59 | -6.20 | -1.01% | 3.14M | 04:00:00 | ||
奎斯特診斷公司 | 133.16 | 133.41 | 131.18 | +2.10 | +1.60% | 598.75K | 04:00:00 | ||
契普多墨西哥餐廳 | 2,902.19 | 2,943.32 | 2,902.19 | -21.27 | -0.73% | 248.48K | 04:00:00 | ||
奧多比系統 | 504.60 | 509.00 | 500.26 | +0.20 | +0.04% | 3.30M | 04:00:01 | ||
奧馳亞 | 43.62 | 43.94 | 43.60 | -0.04 | -0.09% | 8.60M | 04:00:00 | ||
好事達公司 | 173.02 | 173.45 | 171.18 | +3.18 | +1.87% | 1.50M | 04:00:00 | ||
好市多 | 732.63 | 734.53 | 728.32 | +0.55 | +0.08% | 1.44M | 04:00:00 | ||
威廉姆斯 | 38.95 | 39.09 | 38.51 | +0.41 | +1.06% | 6.37M | 04:00:00 | ||
威瑞信公司 | 189.51 | 190.58 | 188.85 | +0.41 | +0.22% | 521.07K | 04:00:00 | ||
威瑞森通訊公司 | 41.95 | 42.15 | 41.63 | +0.41 | +0.99% | 17.51M | 04:00:00 | ||
孩之寶 | 56.52 | 57.04 | 56.16 | +0.04 | +0.07% | 1.00M | 04:00:01 | ||
安信龍公司 | 188.23 | 189.48 | 187.38 | +0.82 | +0.44% | 320.46K | 04:00:00 | ||
安捷倫科技公司 | 145.46 | 147.60 | 145.39 | -1.91 | -1.30% | 1.40M | 04:00:00 | ||
安森美半導體 | 73.55 | 76.08 | 73.38 | -2.06 | -2.72% | 6.71M | 04:00:00 | ||
安特吉公司 | 105.68 | 105.79 | 104.79 | +0.80 | +0.76% | 942.32K | 04:00:00 | ||
安費諾 | 115.38 | 116.98 | 114.99 | +0.08 | +0.07% | 3.63M | 04:00:00 | ||
安進 | 284.32 | 288.54 | 284.21 | -1.98 | -0.69% | 2.12M | 04:00:01 | ||
宏盟集團 | 96.77 | 97.45 | 96.14 | +1.61 | +1.69% | 1.74M | 04:00:00 | ||
宣偉公司 | 347.09 | 348.37 | 344.63 | +0.20 | +0.06% | 862.70K | 04:00:00 | ||
家庭人壽保險 | 85.86 | 86.26 | 85.67 | +0.24 | +0.28% | 2.20M | 04:00:00 | ||
家得寶公司 | 383.57 | 387.64 | 379.72 | -2.32 | -0.60% | 3.78M | 04:00:00 | ||
富國銀行 | 57.95 | 58.08 | 57.56 | +0.34 | +0.59% | 10.50M | 04:00:00 | ||
實耐寶公司 | 296.12 | 298.49 | 295.79 | -0.81 | -0.27% | 159.41K | 04:00:00 | ||
寶潔公司 | 162.16 | 163.13 | 161.70 | -0.45 | -0.28% | 6.03M | 04:00:00 | ||
尼索思 | 27.68 | 27.72 | 27.40 | +0.22 | +0.80% | 3.62M | 04:00:00 | ||
巴克斯特國際公司 | 42.71 | 43.12 | 42.61 | +0.02 | +0.05% | 1.95M | 04:00:00 | ||
布朗福爾曼 | 51.61 | 52.45 | 51.60 | -0.43 | -0.83% | 1.26M | 04:00:00 | ||
帕卡公司 | 123.89 | 125.50 | 123.55 | -0.57 | -0.46% | 1.48M | 04:00:00 | ||
康卡斯特電信公司 | 43.35 | 43.59 | 43.12 | +0.28 | +0.65% | 17.79M | 04:00:00 | ||
康寧 | 32.93 | 33.32 | 32.88 | -0.09 | -0.27% | 3.47M | 04:00:00 | ||
康尼格拉食品 | 29.64 | 29.76 | 29.50 | +0.14 | +0.49% | 4.43M | 04:00:00 | ||
康捷空 | 121.52 | 122.41 | 121.28 | +0.28 | +0.23% | 735.06K | 04:00:01 | ||
康明斯 | 294.61 | 296.66 | 292.90 | -0.08 | -0.03% | 993.13K | 04:00:00 | ||
康菲石油 | 127.24 | 128.64 | 126.71 | +0.40 | +0.32% | 3.07M | 04:00:00 | ||
廢物處理公司 | 213.15 | 214.53 | 211.98 | -0.82 | -0.38% | 2.46M | 04:00:00 | ||
廣達服務 | 259.62 | 261.26 | 259.06 | -0.13 | -0.05% | 682.27K | 04:00:00 | ||
強生 | 158.17 | 159.14 | 158.11 | +0.21 | +0.13% | 5.16M | 04:00:00 | ||
微芯科技 | 89.71 | 89.87 | 88.97 | +0.52 | +0.58% | 2.28M | 04:00:00 | ||
微軟 | 420.72 | 421.87 | 419.14 | -0.71 | -0.17% | 17.59M | 04:00:01 | ||
德事隆公司 | 95.91 | 96.63 | 95.84 | -0.34 | -0.35% | 1.04M | 04:00:00 | ||
德州儀器 | 174.21 | 175.85 | 173.33 | +1.34 | +0.78% | 3.80M | 04:00:00 | ||
思科系統 | 49.91 | 50.19 | 49.81 | +0.14 | +0.28% | 14.71M | 04:00:01 | ||
怡安 | 333.59 | 336.06 | 333.58 | -0.20 | -0.06% | 639.00K | 04:00:00 | ||
恩智浦半導體 | 247.77 | 248.31 | 245.00 | +2.33 | +0.95% | 1.31M | 04:00:00 | ||
惠好公司 | 35.90 | 36.26 | 35.83 | -0.03 | -0.08% | 2.20M | 04:00:00 | ||
愛依斯全球電力 | 17.92 | 17.98 | 17.24 | +0.67 | +3.88% | 11.68M | 04:00:00 | ||
愛克斯龍公司 | 37.57 | 37.70 | 37.18 | +0.26 | +0.70% | 5.06M | 04:00:01 | ||
愛彼迎 | 164.96 | 167.38 | 164.59 | -1.45 | -0.87% | 3.26M | 04:00:01 | ||
愛德華生命科學 | 95.53 | 96.10 | 94.87 | +0.38 | +0.40% | 3.78M | 04:00:00 | ||
愛迪生國際 | 70.68 | 70.83 | 69.44 | +1.28 | +1.84% | 1.78M | 04:00:00 | ||
愛默生電氣 | 113.40 | 113.87 | 113.04 | -0.05 | -0.04% | 1.94M | 04:00:00 | ||
應材 | 206.23 | 207.65 | 202.71 | -1.77 | -0.85% | 5.22M | 04:00:01 | ||
捷普科技 | 133.92 | 136.63 | 133.67 | -2.02 | -1.49% | 931.40K | 04:00:00 | ||
摩托羅拉系統 | 354.91 | 355.34 | 351.94 | +1.50 | +0.42% | 416.83K | 04:00:00 | ||
摩根士丹利 | 94.14 | 94.73 | 93.45 | +0.64 | +0.68% | 6.15M | 04:00:00 | ||
摩根大通銀行 | 200.29 | 200.72 | 198.58 | +0.77 | +0.39% | 7.77M | 04:00:00 | ||
斯倫貝謝 | 54.79 | 55.69 | 54.68 | -0.11 | -0.20% | 5.42M | 04:00:00 | ||
斯馬克公司 | 125.83 | 127.14 | 125.57 | +0.11 | +0.09% | 1.04M | 04:00:00 | ||
新紀元能源 | 63.89 | 64.26 | 63.40 | +0.10 | +0.16% | 12.02M | 04:00:00 | ||
旅行者財產險集團(Travelers) | 230.14 | 230.87 | 229.40 | +1.31 | +0.57% | 786.99K | 04:00:00 | ||
星巴克 | 91.39 | 92.24 | 91.30 | -0.11 | -0.12% | 6.17M | 04:00:00 | ||
普爾特集團 | 120.57 | 120.89 | 118.12 | +2.56 | +2.17% | 1.13M | 04:00:00 | ||
普萊斯地產基金 | 121.92 | 122.27 | 120.85 | +1.06 | +0.88% | 1.30M | 04:00:00 | ||
景順投資 | 16.59 | 16.77 | 16.50 | +0.14 | +0.85% | 4.50M | 04:00:00 | ||
杜克能源公司 | 96.68 | 96.85 | 95.78 | +0.59 | +0.61% | 2.13M | 04:00:00 | ||
柏格華納 | 34.73 | 34.97 | 34.56 | +0.03 | +0.09% | 3.32M | 04:00:00 | ||
格蘭傑 | 1,016.27 | 1,026.47 | 1,015.37 | -3.90 | -0.38% | 154.21K | 04:00:00 | ||
桑普拉能源 | 71.79 | 72.00 | 71.07 | +0.54 | +0.76% | 2.23M | 04:00:00 | ||
歐特克公司 | 260.42 | 262.95 | 259.76 | -0.55 | -0.21% | 770.02K | 04:00:01 | ||
永利度假村 | 102.23 | 102.87 | 101.55 | +0.44 | +0.43% | 989.44K | 04:00:00 | ||
江森自控 | 65.32 | 65.40 | 64.78 | +0.45 | +0.69% | 5.58M | 04:00:00 | ||
汽車區域公司 | 3,152.07 | 3,195.84 | 3,151.55 | -40.72 | -1.28% | 141.30K | 04:00:00 | ||
沃爾特迪士尼 | 122.35 | 123.74 | 121.19 | +1.37 | +1.13% | 11.60M | 04:00:00 | ||
沃爾瑪百貨 | 60.16 | 60.76 | 60.16 | -0.56 | -0.92% | 14.78M | 04:00:00 | ||
沃特世公司 | 344.46 | 346.61 | 343.10 | -0.73 | -0.21% | 170.42K | 04:00:00 | ||
沛齊公司 | 122.80 | 122.97 | 121.85 | +1.27 | +1.04% | 1.52M | 04:00:00 | ||
法森納爾公司 | 77.14 | 78.28 | 77.03 | -0.14 | -0.18% | 2.83M | 04:00:01 | ||
泛林集團 | 971.57 | 973.90 | 961.63 | +5.90 | +0.61% | 563.16K | 04:00:00 | ||
波士頓地產 | 65.30 | 65.53 | 63.31 | +2.15 | +3.40% | 1.40M | 04:00:00 | ||
波士頓科學 | 68.50 | 68.92 | 68.33 | -0.12 | -0.17% | 6.02M | 04:00:00 | ||
波爾公司 | 67.33 | 67.84 | 67.07 | +0.19 | +0.28% | 1.45M | 04:00:00 | ||
波音公司 | 192.83 | 193.38 | 191.21 | +0.88 | +0.46% | 4.29M | 04:00:00 | ||
泰森食品 | 58.72 | 59.48 | 58.72 | -0.09 | -0.15% | 2.96M | 04:00:00 | ||
泰瑞达公司 | 112.83 | 113.28 | 111.57 | +1.29 | +1.16% | 1.88M | 04:00:00 | ||
泰科電子 | 145.11 | 146.04 | 144.86 | +0.18 | +0.12% | 1.42M | 04:00:00 | ||
洛伊斯公司 | 78.25 | 78.55 | 78.17 | +0.15 | +0.19% | 684.01K | 04:00:00 | ||
洛克希德馬丁 | 454.90 | 457.05 | 453.95 | -1.88 | -0.41% | 1.03M | 04:00:00 | ||
派克漢尼汾公司 | 555.63 | 557.31 | 553.14 | -2.42 | -0.43% | 570.17K | 04:00:00 | ||
火神材料 | 272.76 | 274.79 | 271.42 | -0.03 | -0.01% | 646.74K | 04:00:00 | ||
特斯拉 | 175.79 | 179.57 | 175.30 | -4.04 | -2.25% | 74.32M | 04:00:00 | ||
環球健康服務公司 | 182.47 | 183.61 | 181.76 | +0.62 | +0.34% | 551.89K | 04:00:00 | ||
瓦萊羅能源 | 170.74 | 171.23 | 166.03 | +2.93 | +1.75% | 3.07M | 04:00:00 | ||
甲骨文公司 | 125.56 | 126.17 | 125.21 | +0.29 | +0.23% | 5.77M | 04:00:00 | ||
發現金融服務 | 131.12 | 131.65 | 127.55 | +3.12 | +2.44% | 1.62M | 04:00:00 | ||
百事公司 | 175.01 | 175.81 | 174.38 | +1.44 | +0.83% | 5.16M | 04:00:00 | ||
百勝餐飲 | 138.60 | 138.83 | 137.49 | +1.28 | +0.93% | 1.68M | 04:00:00 | ||
百思買 | 82.03 | 82.95 | 81.67 | +0.16 | +0.20% | 2.48M | 04:00:00 | ||
百時美施貴寶 | 54.23 | 54.47 | 53.39 | +0.98 | +1.84% | 12.49M | 04:00:00 | ||
直覺公司 | 650.00 | 654.88 | 647.73 | +1.26 | +0.19% | 1.01M | 04:00:01 | ||
直覺外科公司 | 399.09 | 402.50 | 397.06 | -1.01 | -0.25% | 996.60K | 04:00:01 | ||
瞻博網路 | 37.03 | 37.28 | 37.03 | -0.25 | -0.67% | 3.75M | 04:00:00 | ||
碧迪公司 | 247.45 | 248.42 | 245.33 | +0.92 | +0.37% | 769.17K | 04:00:00 | ||
福特汽車 | 13.28 | 13.30 | 13.05 | +0.21 | +1.65% | 53.99M | 04:00:00 | ||
禮來製藥 | 776.59 | 793.67 | 776.44 | -1.59 | -0.20% | 2.29M | 04:00:00 | ||
科凱國際 | 15.80 | 15.86 | 15.64 | +0.16 | +1.02% | 10.32M | 04:00:00 | ||
第一太陽能 | 168.80 | 173.01 | 167.14 | +1.35 | +0.81% | 2.05M | 04:00:01 | ||
第一能源 | 38.62 | 38.71 | 38.33 | +0.16 | +0.42% | 3.05M | 04:00:00 | ||
第一資本金融 | 148.86 | 149.27 | 145.24 | +4.35 | +3.01% | 3.87M | 04:00:00 | ||
紐柯公司 | 197.85 | 199.00 | 196.70 | -0.71 | -0.36% | 948.97K | 04:00:00 | ||
紐約銀行梅隆公司 | 57.63 | 57.88 | 57.05 | +0.70 | +1.23% | 2.71M | 04:00:00 | ||
綜合愛迪生 | 90.80 | 90.90 | 89.79 | +0.75 | +0.83% | 1.63M | 04:00:00 | ||
網路應用 | 104.97 | 105.77 | 104.81 | -0.25 | -0.24% | 722.32K | 04:00:00 | ||
羅伯特半國際 | 79.25 | 79.77 | 77.96 | +1.07 | +1.37% | 995.22K | 04:00:00 | ||
羅克韋爾自動化 | 291.06 | 292.68 | 289.07 | -0.15 | -0.05% | 459.02K | 04:00:00 | ||
羅斯百貨 | 146.76 | 148.10 | 146.45 | -0.43 | -0.29% | 1.80M | 04:00:00 | ||
美元樹 | 133.15 | 133.92 | 132.16 | +0.65 | +0.49% | 4.03M | 04:00:01 | ||
美光 | 117.89 | 119.63 | 117.35 | -1.25 | -1.04% | 18.19M | 04:00:01 | ||
美國國際集團 | 78.14 | 78.69 | 78.14 | -0.20 | -0.26% | 3.25M | 04:00:00 | ||
美國模擬器件 | 197.79 | 198.57 | 194.04 | +4.46 | +2.31% | 2.77M | 04:00:01 | ||
美國航空 | 15.35 | 15.49 | 15.13 | +0.05 | +0.33% | 33.76M | 04:00:01 | ||
美國超微公司AMD | 180.49 | 183.40 | 178.30 | +0.90 | +0.50% | 55.76M | 04:00:01 | ||
美國運通 | 227.68 | 228.34 | 226.34 | -0.07 | -0.03% | 1.44M | 04:00:00 | ||
美國銀行 | 37.91 | 38.00 | 37.42 | +0.10 | +0.26% | 39.87M | 04:00:00 | ||
美國電力 | 86.10 | 86.24 | 84.75 | +1.30 | +1.53% | 2.83M | 04:00:01 | ||
美國電塔 | 197.58 | 198.29 | 196.01 | +0.20 | +0.10% | 1.60M | 04:00:00 | ||
美國電話電報公司 | 17.60 | 17.70 | 17.52 | +0.05 | +0.28% | 21.73M | 04:00:00 | ||
耐克公司 | 93.98 | 94.81 | 93.43 | -0.15 | -0.16% | 10.52M | 04:00:00 | ||
聯信公司 | 54.99 | 55.14 | 54.05 | +0.76 | +1.40% | 1.56M | 04:00:00 | ||
聯合保健集團 | 494.58 | 495.85 | 489.30 | +1.48 | +0.30% | 2.72M | 04:00:00 | ||
聯合包裹運送服務公司 | 148.64 | 149.05 | 146.64 | +1.31 | +0.89% | 4.14M | 04:00:00 | ||
聯合太平洋 | 245.84 | 246.76 | 244.21 | +1.21 | +0.49% | 1.54M | 04:00:00 | ||
聯邦快遞公司 | 289.70 | 290.43 | 286.46 | +1.82 | +0.63% | 1.55M | 04:00:00 | ||
自動資料處理公司 | 249.74 | 251.06 | 249.03 | +1.41 | +0.57% | 1.18M | 04:00:01 | ||
自由港麥克莫蘭銅金 | 46.98 | 47.19 | 45.96 | +1.11 | +2.41% | 17.46M | 04:00:00 | ||
艾利丹尼森公司 | 223.28 | 225.26 | 223.07 | -0.96 | -0.43% | 287.05K | 04:00:00 | ||
艾可飛 | 267.66 | 268.05 | 263.65 | +5.26 | +2.00% | 666.65K | 04:00:00 | ||
艾芙隆海灣社區 | 185.39 | 186.72 | 183.69 | +1.70 | +0.93% | 446.56K | 04:00:00 | ||
芬塔公司 | 43.52 | 43.90 | 43.35 | +0.34 | +0.79% | 2.44M | 04:00:00 | ||
花旗集團 | 63.24 | 63.37 | 62.58 | +0.49 | +0.78% | 18.23M | 04:00:00 | ||
英偉達 | 903.56 | 912.98 | 891.93 | +1.06 | +0.12% | 42.05M | 04:00:00 | ||
英特爾 | 44.17 | 44.60 | 43.71 | +0.40 | +0.91% | 50.51M | 04:00:00 | ||
荷美爾食品 | 34.88 | 35.12 | 34.77 | +0.03 | +0.07% | 1.44M | 04:00:00 | ||
菲力浦莫里斯國際公司 | 91.59 | 92.69 | 91.55 | -0.64 | -0.69% | 3.55M | 04:00:00 | ||
萊納公司 | 171.96 | 172.58 | 168.75 | +3.46 | +2.05% | 2.03M | 04:00:00 | ||
萬事達卡 | 481.63 | 482.41 | 477.27 | +3.68 | +0.77% | 1.40M | 04:00:00 | ||
萬歐公司 | 80.16 | 80.53 | 79.50 | +0.56 | +0.70% | 1.91M | 04:00:00 | ||
藝康 | 230.80 | 231.48 | 230.04 | -0.96 | -0.41% | 759.98K | 04:00:00 | ||
藝電 | 132.67 | 133.20 | 131.57 | +0.80 | +0.61% | 2.14M | 04:00:01 | ||
蘋果 | 171.48 | 172.23 | 170.51 | -1.83 | -1.06% | 59.17M | 04:00:00 | ||
西南航空 | 29.17 | 29.51 | 29.12 | -0.10 | -0.34% | 6.97M | 04:00:00 | ||
西斯科 | 81.13 | 82.23 | 81.09 | -0.81 | -0.99% | 2.81M | 04:00:00 | ||
西方石油 | 64.98 | 65.13 | 64.36 | +0.78 | +1.22% | 6.82M | 04:00:00 | ||
西蒙地產集團 | 156.42 | 156.84 | 154.70 | +2.09 | +1.35% | 1.69M | 04:00:00 | ||
西部數據 | 68.24 | 69.19 | 68.05 | +0.60 | +0.89% | 7.58M | 04:00:00 | ||
諾斯羅普格魯門公司 | 478.95 | 480.75 | 478.00 | +1.59 | +0.33% | 400.07K | 04:00:00 | ||
諾福克南方鐵路 | 254.84 | 255.77 | 250.38 | +3.12 | +1.24% | 925.66K | 04:00:00 | ||
費哲金融服務 | 159.74 | 159.99 | 158.88 | +0.41 | +0.26% | 1.91M | 04:00:00 | ||
賽默飛世爾科技 | 581.25 | 582.29 | 576.19 | +1.88 | +0.32% | 926.91K | 04:00:00 | ||
赫斯公司 | 152.63 | 152.88 | 150.91 | +2.08 | +1.38% | 2.04M | 04:00:00 | ||
車美仕 | 87.08 | 88.14 | 86.92 | +0.10 | +0.12% | 1.56M | 04:00:00 | ||
輝瑞公司 | 27.74 | 28.12 | 27.72 | -0.04 | -0.14% | 32.60M | 04:00:00 | ||
辛塔斯 | 687.03 | 688.86 | 680.42 | +1.39 | +0.20% | 544.82K | 04:00:00 | ||
辛辛那提金融 | 124.17 | 124.35 | 123.24 | +0.88 | +0.71% | 700.53K | 04:00:01 | ||
迪爾公司 | 410.42 | 413.31 | 408.76 | +1.28 | +0.31% | 1.36M | 04:00:00 | ||
通用動力 | 282.43 | 283.15 | 281.12 | +0.53 | +0.19% | 410.10K | 04:00:00 | ||
通用汽車 | 45.33 | 45.53 | 44.58 | +0.74 | +1.66% | 14.11M | 04:00:00 | ||
通用磨坊 | 69.95 | 70.66 | 69.82 | +0.29 | +0.42% | 5.45M | 04:00:00 | ||
通用電氣 | 175.47 | 179.76 | 174.33 | -4.65 | -2.58% | 9.23M | 04:00:00 | ||
道富集團 | 77.28 | 77.68 | 76.30 | +1.09 | +1.43% | 2.01M | 04:00:00 | ||
道明尼能源 | 49.19 | 49.35 | 48.46 | +0.67 | +1.38% | 4.70M | 04:00:00 | ||
達樂 | 156.24 | 156.57 | 153.66 | +2.03 | +1.32% | 1.72M | 04:00:00 | ||
達登餐飲 | 167.06 | 167.89 | 166.94 | +0.09 | +0.05% | 706.74K | 04:00:00 | ||
達維塔保健 | 138.10 | 138.13 | 136.96 | +1.25 | +0.91% | 549.20K | 04:00:00 | ||
達美航空 | 47.87 | 48.06 | 47.25 | +0.56 | +1.18% | 9.82M | 04:00:00 | ||
金佰利公司 | 129.33 | 129.97 | 128.40 | +2.06 | +1.62% | 3.08M | 04:00:00 | ||
金寶湯公司 | 44.45 | 44.80 | 44.27 | +0.38 | +0.85% | 2.81M | 04:00:00 | ||
鐵山公司 | 80.21 | 80.79 | 79.97 | +0.07 | +0.09% | 1.22M | 04:00:00 | ||
阿卡麥科技公司 | 108.76 | 110.12 | 108.51 | -0.87 | -0.79% | 1.22M | 04:00:00 | ||
阿徹 - 丹尼爾斯 - 米德蘭公司 | 62.79 | 63.42 | 62.63 | -0.20 | -0.32% | 3.85M | 04:00:00 | ||
阿莫林 | 73.94 | 74.07 | 72.89 | +0.79 | +1.08% | 1.55M | 04:00:00 | ||
阿默普萊斯金融 | 438.48 | 440.60 | 435.28 | +2.50 | +0.57% | 414.85K | 04:00:00 | ||
雅各工程集團 | 153.87 | 154.48 | 152.70 | +0.94 | +0.61% | 303.88K | 04:00:00 | ||
雅培 | 113.64 | 114.01 | 112.93 | +0.16 | +0.14% | 4.52M | 04:00:00 | ||
雅思蘭黛 | 154.09 | 155.05 | 148.54 | +9.05 | +6.24% | 4.36M | 04:00:00 | ||
雪佛龍公司 | 157.74 | 158.19 | 156.37 | +1.39 | +0.89% | 6.02M | 04:00:00 | ||
霍尼韋爾 | 205.25 | 206.82 | 205.18 | +0.12 | +0.06% | 3.23M | 04:00:01 | ||
霍頓 D.R.公司 | 164.59 | 165.21 | 162.18 | +2.54 | +1.57% | 1.21M | 04:00:00 | ||
馬拉松石油 | 28.34 | 28.39 | 27.88 | +0.63 | +2.27% | 9.75M | 04:00:00 | ||
馬拉松石油 | 201.54 | 202.04 | 195.96 | +4.55 | +2.31% | 2.20M | 04:00:00 | ||
馬斯公司 | 78.81 | 78.94 | 77.78 | +0.96 | +1.23% | 1.54M | 04:00:00 | ||
馬賽克有限公司 | 32.45 | 32.56 | 31.47 | +0.44 | +1.39% | 5.40M | 04:00:00 | ||
高樂氏 | 153.14 | 153.87 | 152.25 | +0.40 | +0.26% | 760.27K | 04:00:00 | ||
高盛集團 | 417.72 | 419.20 | 414.98 | +2.47 | +0.59% | 2.34M | 04:00:00 | ||
高通 | 169.30 | 169.84 | 167.98 | +0.17 | +0.10% | 2.90M | 04:00:00 | ||
高露潔 | 90.01 | 90.35 | 89.90 | +0.06 | +0.07% | 3.17M | 04:00:00 | ||
麥克森公司 | 537.23 | 538.85 | 535.37 | -2.03 | -0.38% | 325.76K | 04:00:00 | ||
麥當勞 | 281.91 | 283.38 | 281.25 | -0.11 | -0.04% | 3.17M | 04:00:00 | ||
麥考密克 | 76.87 | 77.46 | 76.47 | +0.84 | +1.10% | 2.03M | 04:00:00 | ||
黑石公司 | 832.59 | 838.68 | 831.48 | -2.53 | -0.30% | 478.96K | 04:00:00 | ||
默克公司 | 131.92 | 132.42 | 131.08 | +0.17 | +0.13% | 8.81M | 04:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核