看漲 | |||||||
---|---|---|---|---|---|---|---|
192.85 | 195.08 | 192.18 | +0.60% | 3.03M | aa.aa | ||
47.48 | 47.97 | 47.34 | +0.27% | 3.09M | aa.aa | ||
138.35 | 139.37 | 137.74 | +0.96% | 2.06M | aa.aa | ||
71.60 | 72.26 | 71.53 | -0.06% | 3.28M | aa.aa | ||
41.82 | 41.98 | 41.69 | +0.52% | 8.25M | aa.aa | ||
28.00 | 28.02 | 27.42 | +1.91% | 9.98M | aa.aa | ||
324.36 | 327.74 | 323.55 | +0.03% | 493.63K | aa.aa | ||
20.95 | 21.34 | 20.89 | -0.26% | 17.4M | aa.aa | ||
437.41 | 440.58 | 436.24 | -0.17% | 6.7M | aa.aa | ||
10.42 | 10.49 | 10.36 | +1.33% | 32.99M | aa.aa | ||
69.82 | 70.61 | 69.40 | -1.05% | 989.13K | aa.aa | ||
96.39 | 97.93 | 95.94 | +0.18% | 1.72M | aa.aa | ||
105.18 | 106.19 | 104.94 | +0.05% | 3.81M | aa.aa | ||
29.43 | 29.76 | 29.25 | +0.63% | 3M | aa.aa | ||
59.92 | 60.83 | 59.72 | +0.35% | 7.15M | aa.aa | ||
492.75 | 492.90 | 489.12 | +0.56% | 197.3K | aa.aa | ||
219.04 | 220.40 | 217.35 | -0.08% | 418.81K | aa.aa | ||
55.02 | 55.13 | 54.44 | +0.57% | 1.63M | aa.aa | ||
45.07 | 45.57 | 44.83 | +0.03% | 888.24K | aa.aa | ||
567.60 | 572.10 | 565.84 | +0.34% | 568.24K | aa.aa | ||
253.72 | 255.49 | 252.87 | +0.10% | 1.8M | aa.aa | ||
134.11 | 134.48 | 132.87 | +0.43% | 458.93K | aa.aa | ||
28.22 | 28.36 | 28.13 | -0.95% | 2.12M | aa.aa | ||
70.94 | 71.15 | 70.74 | -0.32% | 3.4M | aa.aa | ||
313.30 | 314.25 | 312.36 | -0.06% | 580.76K | aa.aa | ||
758.12 | 762.01 | 750.39 | +0.89% | 1.37M | aa.aa | ||
150.80 | 151.80 | 150.14 | +0.33% | 1.65M | aa.aa | ||
77.58 | 78.45 | 77.57 | -0.09% | 3.76M | aa.aa | ||
405.86 | 411.35 | 405.06 | -1.10% | 285.89K | aa.aa | ||
142.25 | 142.25 | 140.96 | +0.80% | 733.72K | aa.aa | ||
431.11 | 434.93 | 428.51 | +0.35% | 547.62K | aa.aa | ||
61.21 | 61.83 | 58.62 | +1.77% | 3.42M | aa.aa | ||
37.28 | 37.55 | 37.24 | +0.05% | 1.24M | aa.aa | ||
215.01 | 215.22 | 214.00 | +0.02% | 238.81K | aa.aa | ||
287.20 | 291.99 | 285.77 | -0.83% | 173.94K | aa.aa | ||
96.90 | 98.65 | 96.85 | -1.28% | 2.97M | aa.aa | ||
153.27 | 155.05 | 152.20 | -0.65% | 15.11M | aa.aa | ||
182.98 | 183.13 | 180.89 | +0.88% | 1.32M | aa.aa | ||
385.73 | 388.70 | 382.70 | +0.45% | 883.84K | aa.aa | ||
145.20 | 146.98 | 144.60 | +0.07% | 2.04M | aa.aa | ||
9.13 | 9.29 | 8.91 | +1.33% | 12.34M | aa.aa | ||
155.40 | 158.00 | 154.86 | -0.38% | 1.49M | aa.aa | ||
129.56 | 130.56 | 128.51 | -0.06% | 189.88K | aa.aa | ||
305.51 | 309.53 | 303.82 | -0.80% | 562.63K | aa.aa | ||
54.51 | 58.06 | 54.00 | +10.93% | 9.97M | aa.aa | ||
87.65 | 88.23 | 87.10 | +1.22% | 622.63K | aa.aa | ||
537.00 | 542.74 | 532.90 | -0.22% | 338.12K | aa.aa | ||
79.56 | 79.74 | 78.84 | +0.71% | 1.57M | aa.aa | ||
68.94 | 69.21 | 68.43 | +0.07% | 252.59K | aa.aa | ||
151.27 | 151.84 | 150.79 | -0.04% | 229.17K | aa.aa | ||
283.12 | 285.21 | 281.89 | -0.73% | 215.28K | aa.aa | ||
198.87 | 200.54 | 197.54 | +0.70% | 15.59M | aa.aa | ||
78.68 | 79.92 | 78.14 | -0.77% | 558.5K | aa.aa | ||
100.55 | 100.78 | 100.01 | +0.12% | 478.98K | aa.aa | ||
89.04 | 89.96 | 88.65 | -0.60% | 159.5K | aa.aa | ||
91.18 | 91.97 | 90.96 | -0.42% | 500.33K | aa.aa | ||
192.78 | 194.69 | 191.16 | +0.36% | 14.11M | aa.aa | ||
142.63 | 143.92 | 141.99 | -0.52% | 525.21K | aa.aa | ||
94.38 | 95.19 | 94.10 | -0.06% | 267.04K | aa.aa | ||
190.61 | 194.58 | 189.58 | +0.11% | 149.11K | aa.aa | ||
1,005.77 | 1,006.60 | 998.05 | -0.19% | 446K | aa.aa | ||
74.88 | 76.30 | 74.81 | -0.03% | 2.35M | aa.aa | ||
651.51 | 658.19 | 650.07 | -0.70% | 414.24K | aa.aa | ||
157.57 | 158.61 | 148.55 | -6.76% | 3.66M | aa.aa | ||
79.47 | 79.75 | 79.03 | +0.33% | 1.23M | aa.aa | ||
79.42 | 83.89 | 78.45 | -7.05% | 1.82M | aa.aa | ||
699.72 | 710.82 | 696.73 | -0.51% | 177.78K | aa.aa | ||
36.24 | 36.49 | 36.23 | -0.17% | 230.96K | aa.aa | ||
270.43 | 273.48 | 269.12 | -0.59% | 605.49K | aa.aa | ||
109.45 | 110.62 | 108.89 | -0.72% | 143.84K | aa.aa | ||
154.05 | 156.20 | 153.73 | -1.03% | 571.09K | aa.aa | ||
92.87 | 93.47 | 92.73 | +0.23% | 235.59K | aa.aa | ||
119.12 | 120.11 | 118.39 | +0.61% | 171.4K | aa.aa | ||
84.07 | 84.74 | 83.63 | -0.04% | 1.72M | aa.aa | ||
15.23 | 15.30 | 15.14 | +0.07% | 3.79M | aa.aa | ||
28.83 | 28.84 | 28.41 | +1.51% | 1.4M | aa.aa | ||
116.74 | 118.23 | 115.21 | -0.54% | 75.29M | aa.aa | ||
80.54 | 82.63 | 80.52 | -2.01% | 2.68M | aa.aa | ||
147.02 | 147.50 | 146.14 | +0.24% | 154.19K | aa.aa | ||
687.50 | 697.39 | 678.15 | +0.10% | 296.37K | aa.aa | ||
56.20 | 56.61 | 55.97 | +0.04% | 684.01K | aa.aa | ||
34.40 | 34.40 | 34.15 | +0.53% | 5.1M | aa.aa | ||
84.22 | 84.24 | 83.35 | +0.72% | 2.84M | aa.aa | ||
175.20 | 175.94 | 174.82 | +0.30% | 263.69K | aa.aa | ||
477.94 | 485.12 | 475.88 | -1.33% | 146.98K | aa.aa | ||
32.33 | 32.64 | 32.20 | +0.37% | 808.85K | aa.aa | ||
567.80 | 569.55 | 564.60 | +0.12% | 459.87K | aa.aa | ||
270.98 | 273.75 | 269.41 | -0.37% | 311.82K | aa.aa | ||
135.36 | 136.16 | 134.94 | -0.26% | 222.53K | aa.aa | ||
209.25 | 210.14 | 206.74 | +3.19% | 1.22M | aa.aa | ||
149.15 | 149.41 | 147.18 | +1.28% | 1.17M | aa.aa | ||
70.27 | 70.88 | 70.00 | +0.14% | 677.2K | aa.aa | ||
122.91 | 124.26 | 122.21 | -0.75% | 1.12M | aa.aa | ||
25.20 | 25.47 | 25.11 | -0.16% | 892.48K | aa.aa | ||
471.55 | 476.63 | 468.08 | -0.63% | 270.05K | aa.aa | ||
347.41 | 356.48 | 345.89 | -0.99% | 62.07K | aa.aa | ||
308.62 | 311.59 | 306.70 | -0.09% | 684.23K | aa.aa | ||
54.98 | 55.29 | 54.67 | -0.04% | 1.02M | aa.aa | ||
107.31 | 107.56 | 106.38 | +1.17% | 3.41M | aa.aa | ||
333.42 | 334.56 | 331.89 | +0.09% | 210.08K | aa.aa | ||
79.19 | 80.00 | 78.85 | -0.36% | 431.27K | aa.aa | ||
39.50 | 39.80 | 39.23 | -0.28% | 801.29K | aa.aa | ||
96.17 | 96.58 | 94.36 | +1.11% | 1.19M | aa.aa | ||
28.78 | 29.17 | 28.73 | -0.64% | 2.57M | aa.aa | ||
178.40 | 178.47 | 176.78 | +1.09% | 750.23K | aa.aa | ||
31.26 | 31.45 | 31.01 | +0.61% | 2.35M | aa.aa | ||
242.98 | 244.54 | 242.21 | -0.05% | 227.42K | aa.aa | ||
197.55 | 200.25 | 196.87 | -0.73% | 260.74K | aa.aa | ||
39.03 | 39.31 | 38.98 | -0.03% | 1.61M | aa.aa | ||
20.26 | 20.69 | 20.19 | +0.12% | 4.09M | aa.aa | ||
106.31 | 107.19 | 105.24 | +0.78% | 1.5M | aa.aa | ||
76.22 | 76.44 | 75.77 | 0.00% | 301.33K | aa.aa | ||
14.79 | 14.90 | 14.72 | -0.44% | 1.13M | aa.aa | ||
61.51 | 62.44 | 61.07 | +0.44% | 1.01M | aa.aa | ||
44.18 | 44.45 | 43.50 | -1.66% | 1.74M | aa.aa | ||
112.38 | 113.49 | 112.00 | 0.00% | 688.58K | aa.aa | ||
136.88 | 138.21 | 136.65 | -0.67% | 367.09K | aa.aa | ||
88.48 | 91.05 | 88.30 | -0.38% | 2.81M | aa.aa | ||
90.54 | 90.96 | 90.16 | -0.32% | 628K | aa.aa | ||
91.25 | 92.43 | 90.95 | -0.83% | 212.86K | aa.aa | ||
21.20 | 21.36 | 21.19 | -0.47% | 768.38K | aa.aa | ||
37.52 | 38.12 | 37.40 | -1.15% | 1.81M | aa.aa | ||
78.10 | 78.53 | 77.75 | +0.66% | 621.57K | aa.aa | ||
45.12 | 45.31 | 44.80 | +0.03% | 1.16M | aa.aa | ||
31.39 | 31.48 | 31.17 | +0.61% | 515.68K | aa.aa | ||
41.97 | 42.20 | 41.44 | +1.28% | 4.85M | aa.aa | ||
90.20 | 90.82 | 90.04 | -0.12% | 675.09K | aa.aa | ||
78.16 | 79.03 | 77.31 | +0.80% | 1.35M | aa.aa | ||
109.29 | 110.49 | 108.84 | -0.26% | 488.25K | aa.aa | ||
35.45 | 35.69 | 35.31 | -0.37% | 362.23K | aa.aa | ||
94.14 | 94.94 | 93.76 | +0.09% | 285.31K | aa.aa | ||
286.82 | 286.82 | 283.11 | +1.02% | 357.64K | aa.aa | ||
268.40 | 269.83 | 266.91 | -0.01% | 109.23K | aa.aa | ||
643.09 | 647.98 | 641.39 | +0.53% | 317.38K | aa.aa | ||
117.43 | 118.30 | 116.79 | -0.13% | 157.89K | aa.aa | ||
126.40 | 126.88 | 125.51 | +0.69% | 321.54K | aa.aa | ||
66.94 | 67.28 | 66.58 | +1.04% | 586.33K | aa.aa | ||
352.31 | 353.78 | 350.22 | -0.36% | 623.02K | aa.aa | ||
22.49 | 22.60 | 22.34 | -0.24% | 14.41M | aa.aa | ||
72.29 | 73.24 | 72.04 | -0.86% | 3.55M | aa.aa | ||
97.13 | 97.19 | 96.29 | -0.07% | 5.4M | aa.aa | ||
56.68 | 56.85 | 56.10 | +0.97% | 389K | aa.aa | ||
315.57 | 319.24 | 313.89 | -0.44% | 33.33K | aa.aa | ||
268.47 | 270.86 | 267.90 | -0.99% | 140.87K | aa.aa | ||
697.09 | 721.65 | 682.43 | +0.99% | 850.25K | aa.aa | ||
82.88 | 83.89 | 82.55 | -0.52% | 440.04K | aa.aa | ||
71.54 | 72.32 | 71.27 | -0.73% | 447K | aa.aa | ||
491.64 | 494.52 | 489.07 | +0.54% | 63.55K | aa.aa | ||
82.05 | 82.20 | 81.68 | +0.29% | 1.06M | aa.aa | ||
249.58 | 251.79 | 247.21 | -0.75% | 137.54K | aa.aa | ||
74.00 | 74.42 | 73.75 | -0.11% | 493K | aa.aa | ||
1,034.60 | 1,043.83 | 1,031.92 | -1.08% | 57.89K | aa.aa | ||
190.71 | 191.95 | 190.36 | -0.36% | 366.39K | aa.aa | ||
219.46 | 219.56 | 216.58 | +0.73% | 505.79K | aa.aa | ||
170.26 | 171.71 | 169.74 | -1.01% | 1.1M | aa.aa | ||
78.59 | 79.02 | 77.91 | +0.86% | 961.8K | aa.aa | ||
59.66 | 60.16 | 59.42 | -1.23% | 1.89M | aa.aa | ||
51.91 | 52.06 | 51.46 | +0.25% | 347.67K | aa.aa | ||
127.70 | 128.45 | 127.26 | -0.40% | 268.82K | aa.aa | ||
170.18 | 171.06 | 168.36 | +0.03% | 276.63K | aa.aa | ||
121.86 | 123.14 | 121.60 | -0.02% | 1.24M | aa.aa | ||
166.85 | 167.49 | 166.44 | +0.07% | 329.26K | aa.aa | ||
232.57 | 233.00 | 231.28 | -0.24% | 233.07K | aa.aa | ||
286.34 | 287.61 | 283.14 | +0.91% | 791.87K | aa.aa | ||
193.75 | 195.00 | 193.75 | -0.57% | 43.23K | aa.aa | ||
71.58 | 71.81 | 71.14 | -0.32% | 1.08M | aa.aa | ||
54.91 | 55.43 | 54.06 | +1.20% | 1.12M | aa.aa | ||
364.66 | 365.57 | 361.50 | -0.05% | 661.13K | aa.aa | ||
170.06 | 170.19 | 168.50 | +1.25% | 1.17M | aa.aa | ||
112.85 | 113.57 | 111.55 | +0.74% | 236.74K | aa.aa | ||
69.11 | 69.58 | 68.80 | -0.45% | 586.02K | aa.aa | ||
48.45 | 48.47 | 47.40 | +1.57% | 754.83K | aa.aa | ||
34.84 | 34.84 | 34.49 | +0.20% | 1.01M | aa.aa | ||
249.98 | 253.00 | 247.65 | -0.98% | 1.09M | aa.aa | ||
216.36 | 217.70 | 215.90 | -0.22% | 463.94K | aa.aa | ||
84.98 | 86.27 | 84.78 | -0.20% | 5.89M | aa.aa | ||
172.81 | 173.83 | 172.13 | -0.12% | 80.06K | aa.aa | ||
81.18 | 82.19 | 78.85 | -0.17% | 865.94K | aa.aa | ||
16.45 | 16.99 | 16.31 | +1.70% | 2.71M | aa.aa | ||
119.80 | 120.44 | 119.41 | -0.17% | 742.62K | aa.aa | ||
15.48 | 15.64 | 15.39 | -0.55% | 5.1M | aa.aa | ||
249.11 | 249.69 | 247.86 | +0.14% | 118.85K | aa.aa | ||
63.89 | 64.11 | 63.29 | +0.55% | 281.07K | aa.aa | ||
44.28 | 45.23 | 44.26 | -0.05% | 1.3M | aa.aa | ||
109.76 | 109.89 | 108.80 | +1.06% | 472.87K | aa.aa | ||
507.42 | 509.42 | 505.94 | -0.04% | 128.26K | aa.aa | ||
57.74 | 57.91 | 57.18 | +1.18% | 955.56K | aa.aa | ||
403.83 | 413.67 | 402.15 | -2.07% | 311.96K | aa.aa | ||
121.78 | 123.35 | 121.19 | -0.95% | 134.32K | aa.aa | ||
77.79 | 78.66 | 77.62 | +0.43% | 241.28K | aa.aa | ||
43.76 | 43.88 | 43.33 | +0.34% | 2.75M | aa.aa | ||
114.47 | 116.81 | 114.25 | -0.88% | 510.53K | aa.aa | ||
76.19 | 77.00 | 75.99 | -0.35% | 544.12K | aa.aa | ||
205.34 | 205.91 | 203.75 | +0.43% | 200.31K | aa.aa | ||
257.08 | 259.99 | 255.84 | -0.86% | 479.49K | aa.aa | ||
79.44 | 80.30 | 79.30 | +0.27% | 716.19K | aa.aa | ||
46.88 | 47.12 | 46.74 | 0.00% | 3.26M | aa.aa | ||
104.06 | 104.84 | 103.73 | -0.19% | 1.04M | aa.aa | ||
406.60 | 412.41 | 405.71 | -1.02% | 893.03K | aa.aa | ||
53.65 | 53.73 | 52.97 | +1.55% | 2.6M | aa.aa | ||
302.66 | 304.07 | 299.50 | +0.65% | 95.61K | aa.aa | ||
270.29 | 271.50 | 269.59 | -0.20% | 157.58K | aa.aa | ||
62.88 | 63.42 | 62.20 | +1.67% | 886.86K | aa.aa | ||
20.99 | 21.11 | 20.91 | +0.72% | 977.83K | aa.aa | ||
250.14 | 254.16 | 249.38 | -1.27% | 270.72K | aa.aa | ||
11.81 | 12.04 | 11.73 | +1.07% | 3.41M | aa.aa | ||
290.02 | 290.52 | 288.08 | +0.36% | 268.02K | aa.aa | ||
155.57 | 156.06 | 155.06 | -0.06% | 1.65M | aa.aa | ||
55.62 | 56.66 | 55.59 | -1.28% | 606.63K | aa.aa | ||
96.37 | 97.84 | 96.09 | -0.58% | 1.25M | aa.aa | ||
154.10 | 155.52 | 153.06 | -0.20% | 110.37K | aa.aa | ||
284.51 | 287.00 | 282.97 | +0.30% | 1.01M | aa.aa | ||
62.09 | 62.58 | 61.85 | +0.61% | 643.24K | aa.aa | ||
382.25 | 384.55 | 380.28 | -0.05% | 199.16K | aa.aa | ||
190.79 | 192.77 | 189.02 | -0.65% | 300.69K | aa.aa | ||
103.80 | 104.38 | 103.43 | +0.18% | 211.77K | aa.aa | ||
134.52 | 134.90 | 133.20 | +0.39% | 863.15K | aa.aa | ||
213.62 | 216.12 | 212.73 | -0.41% | 1.05M | aa.aa | ||
175.88 | 176.11 | 175.13 | -0.01% | 320.2K | aa.aa | ||
96.40 | 97.71 | 96.35 | -0.57% | 1.19M | aa.aa | ||
67.01 | 67.76 | 66.81 | -1.24% | 1.79M | aa.aa | ||
35.40 | 35.73 | 35.21 | -0.63% | 1.25M | aa.aa | ||
164.12 | 165.09 | 162.50 | +0.68% | 378.75K | aa.aa | ||
91.37 | 91.95 | 90.91 | +0.14% | 972.27K | aa.aa | ||
306.18 | 308.33 | 305.65 | -0.08% | 149.65K | aa.aa | ||
202.85 | 203.28 | 202.24 | +0.11% | 150.55K | aa.aa | ||
75.15 | 76.34 | 75.00 | -0.82% | 783.14K | aa.aa | ||
32.28 | 32.79 | 32.05 | +1.11% | 2.52M | aa.aa | ||
23.29 | 23.39 | 23.16 | +0.28% | 2.61M | aa.aa | ||
128.31 | 128.35 | 126.96 | +0.17% | 1.54M | aa.aa | ||
42.57 | 42.73 | 42.39 | +0.19% | 392.32K | aa.aa | ||
121.74 | 122.54 | 121.29 | +0.42% | 94.64K | aa.aa | ||
127.49 | 128.85 | 126.03 | -0.92% | 1.38M | aa.aa | ||
102.90 | 103.67 | 102.29 | -0.45% | 354.71K | aa.aa | ||
122.19 | 123.41 | 121.41 | +0.38% | 604.15K | aa.aa | ||
103.33 | 103.66 | 102.53 | +0.04% | 1.02M | aa.aa | ||
188.34 | 189.84 | 186.48 | -0.61% | 952.54K | aa.aa | ||
17.20 | 17.38 | 17.15 | +0.12% | 2.87M | aa.aa | ||
223.44 | 224.96 | 222.83 | -0.28% | 95.92K | aa.aa | ||
106.59 | 107.24 | 106.30 | +0.27% | 297.97K | aa.aa | ||
69.90 | 70.03 | 69.50 | +0.32% | 221.06K | aa.aa | ||
270.78 | 271.58 | 269.36 | +0.42% | 273.16K | aa.aa | ||
79.19 | 79.25 | 78.52 | +0.44% | 217.04K | aa.aa | ||
170.76 | 172.25 | 169.62 | +3.09% | 3.01M | aa.aa | ||
26.65 | 26.92 | 26.57 | +1.22% | 2.84M | aa.aa | ||
213.52 | 214.88 | 212.67 | -0.48% | 533.88K | aa.aa | ||
102.33 | 103.54 | 101.60 | +0.62% | 17.21M | aa.aa | ||
177.59 | 178.27 | 177.00 | +0.02% | 312.12K | aa.aa | ||
32.36 | 32.39 | 31.85 | +0.34% | 1.45M | aa.aa | ||
92.57 | 93.25 | 91.73 | -0.36% | 244.59K | aa.aa | ||
39.84 | 40.11 | 39.62 | +0.19% | 1.74M | aa.aa | ||
37.46 | 38.03 | 37.38 | -0.05% | 2.08M | aa.aa | ||
3,668.74 | 3,675.00 | 3,636.99 | -0.16% | 23K | aa.aa | ||
71.03 | 71.75 | 70.83 | -0.80% | 876.39K | aa.aa | ||
97.05 | 97.80 | 96.67 | -0.65% | 333.98K | aa.aa | ||
308.60 | 311.54 | 306.77 | +0.51% | 600.34K | aa.aa | ||
277.17 | 282.48 | 275.90 | -0.92% | 1.71M | aa.aa | ||
107.49 | 108.20 | 107.04 | -0.24% | 578.21K | aa.aa | ||
11.05 | 11.06 | 10.80 | +2.12% | 3.91M | aa.aa | ||
72.16 | 72.96 | 72.01 | -0.09% | 255.3K | aa.aa | ||
41.98 | 42.27 | 41.85 | -0.38% | 1.85M | aa.aa | ||
352.51 | 353.79 | 350.67 | +0.35% | 1M | aa.aa | ||
36.69 | 36.88 | 36.37 | +1.21% | 1.64M | aa.aa | ||
131.80 | 132.91 | 131.25 | +0.70% | 285.46K | aa.aa | ||
147.25 | 148.97 | 146.87 | -0.49% | 204.01K | aa.aa | ||
227.16 | 228.52 | 226.64 | -0.56% | 252.06K | aa.aa | ||
82.66 | 82.70 | 82.55 | +0.15% | 392.08K | aa.aa | ||
20.83 | 20.84 | 20.57 | +0.72% | 363.79K | aa.aa | ||
253.30 | 253.35 | 250.64 | -0.04% | 330.38K | aa.aa | ||
110.11 | 110.92 | 109.52 | +0.36% | 1.06M | aa.aa | ||
355.93 | 358.59 | 353.90 | -0.33% | 139.94K | aa.aa | ||
62.33 | 62.70 | 61.66 | +0.88% | 266.3K | aa.aa | ||
86.00 | 86.37 | 85.69 | +0.58% | 1.33M | aa.aa | ||
34.54 | 34.98 | 34.35 | +0.64% | 3.29M | aa.aa | ||
11.190 | 11.200 | 11.140 | +0.27% | 1.55M | aa.aa | ||
291.69 | 295.25 | 290.28 | +0.15% | 278.44K | aa.aa | ||
131.25 | 131.65 | 130.19 | -0.14% | 1.76M | aa.aa | ||
381.78 | 386.55 | 380.77 | -0.98% | 2.96M | aa.aa | ||
77.07 | 78.37 | 76.80 | +0.29% | 529.78K | aa.aa | ||
192.03 | 195.56 | 191.81 | -1.43% | 1.76M | aa.aa | ||
96.01 | 97.73 | 96.01 | -0.30% | 647.09K | aa.aa | ||
107.49 | 109.86 | 107.05 | -1.11% | 268.25K | aa.aa | ||
48.33 | 49.36 | 48.27 | -0.43% | 5.1M | aa.aa | ||
470.57 | 473.13 | 469.20 | -0.23% | 129.84K | aa.aa | ||
58.88 | 59.38 | 58.41 | -0.06% | 4.67M | aa.aa | ||
158.55 | 159.00 | 157.67 | -0.06% | 2.27M | aa.aa | ||
26.39 | 26.50 | 26.06 | +1.72% | 1.26M | aa.aa | ||
306.98 | 307.77 | 305.82 | -0.04% | 191.17K | aa.aa | ||
33.87 | 34.12 | 33.60 | -0.81% | 2.72M | aa.aa | ||
223.38 | 225.11 | 222.20 | -0.49% | 629.17K | aa.aa | ||
77.66 | 80.67 | 77.19 | -2.20% | 4M | aa.aa | ||
1,142.00 | 1,150.88 | 1,133.22 | -0.21% | 1.09M | aa.aa | ||
32.67 | 33.37 | 32.37 | +0.52% | 150K | aa.aa | ||
864.56 | 868.27 | 837.37 | +0.41% | 49.39K | aa.aa | ||
5,088.75 | 5,141.11 | 5,038.58 | -1.48% | 79.92K | aa.aa | ||
1,355.83 | 1,360.77 | 1,347.60 | -0.32% | 71.86K | aa.aa | ||
929.35 | 932.04 | 925.64 | +0.08% | 135.21K | aa.aa | ||
282.93 | 283.59 | 281.96 | +0.33% | 231.54K | aa.aa | ||
135.67 | 138.63 | 135.53 | -1.00% | 346.31K | aa.aa | ||
88.01 | 88.26 | 87.49 | +0.05% | 65.47K | aa.aa | ||
69.94 | 70.14 | 68.45 | +2.37% | 5.71M | aa.aa | ||
138.63 | 140.76 | 133.75 | +3.64% | 2.5M | aa.aa | ||
9.13 | 9.32 | 9.02 | +0.39% | 6.39M | aa.aa | ||
269.42 | 274.82 | 267.86 | -1.36% | 101.96K | aa.aa | ||
74.22 | 74.91 | 73.93 | -0.55% | 745.01K | aa.aa | ||
28.06 | 28.93 | 27.89 | -1.47% | 986.51K | aa.aa | ||
80.77 | 81.44 | 80.32 | +0.24% | 2.98M | aa.aa | ||
515.50 | 515.50 | 510.25 | +0.44% | 1.56M | aa.aa | ||
23.22 | 23.45 | 23.08 | +0.41% | 1.47M | aa.aa | ||
66.05 | 67.06 | 65.68 | -0.75% | 520.04K | aa.aa | ||
49.54 | 51.27 | 49.48 | -3.71% | 5.64M | aa.aa | ||
143.83 | 144.42 | 142.76 | +0.14% | 98.07K | aa.aa | ||
54.81 | 54.87 | 53.56 | +2.64% | 2.06M | aa.aa | ||
36.79 | 36.99 | 36.48 | +0.52% | 356.84K | aa.aa | ||
218.00 | 219.69 | 216.58 | -0.18% | 278.13K | aa.aa | ||
17.57 | 17.60 | 17.36 | +1.04% | 888.12K | aa.aa | ||
149.23 | 149.42 | 147.98 | +0.66% | 318.01K | aa.aa | ||
29.39 | 29.52 | 29.18 | 0.00% | 247.52K | aa.aa | ||
14.74 | 14.87 | 14.69 | -0.10% | 731.89K | aa.aa | ||
96.11 | 97.38 | 95.71 | -0.65% | 246.88K | aa.aa | ||
62.93 | 63.31 | 62.53 | +0.35% | 568.44K | aa.aa | ||
118.93 | 120.73 | 117.44 | -1.17% | 1.16M | aa.aa | ||
82.61 | 83.94 | 82.16 | +0.44% | 1.22M | aa.aa | ||
248.74 | 249.33 | 247.34 | -0.24% | 221.84K | aa.aa | ||
569.64 | 574.54 | 564.37 | -0.93% | 91.63K | aa.aa | ||
65.70 | 65.95 | 65.38 | +0.18% | 138.36K | aa.aa | ||
107.06 | 108.08 | 106.58 | -0.84% | 1.05M | aa.aa | ||
140.12 | 142.18 | 139.67 | +0.22% | 1.22M | aa.aa | ||
150.76 | 152.18 | 149.65 | +0.53% | 336.4K | aa.aa | ||
207.99 | 209.96 | 206.54 | +0.11% | 4.53M | aa.aa | ||
190.14 | 194.05 | 189.44 | +0.83% | 804.37K | aa.aa | ||
299.29 | 307.04 | 290.04 | +5.08% | 81.62M | aa.aa | ||
225.19 | 227.41 | 223.05 | -0.12% | 411.52K | aa.aa | ||
85.64 | 86.01 | 84.72 | +0.30% | 672.42K | aa.aa | ||
182.25 | 184.38 | 181.12 | +0.73% | 234.9K | aa.aa | ||
331.68 | 334.04 | 329.74 | -0.83% | 80.49K | aa.aa | ||
111.08 | 112.28 | 110.78 | +0.01% | 458.54K | aa.aa | ||
402.99 | 405.39 | 401.19 | -0.35% | 191.3K | aa.aa | ||
74.55 | 76.07 | 74.54 | -1.71% | 630.06K | aa.aa | ||
85.46 | 85.71 | 84.23 | +0.14% | 1.25M | aa.aa | ||
356.51 | 358.06 | 355.63 | -0.66% | 12.26K | aa.aa | ||
96.76 | 98.38 | 95.42 | -1.01% | 2.11M | aa.aa | ||
489.95 | 492.74 | 487.30 | -0.01% | 199.4K | aa.aa | ||
59.38 | 60.48 | 59.24 | -0.59% | 214.06K | aa.aa | ||
180.09 | 180.63 | 178.77 | +0.37% | 82.9K | aa.aa | ||
230.66 | 230.92 | 225.43 | +1.95% | 88.81K | aa.aa | ||
635.65 | 653.38 | 632.00 | -0.67% | 215.85K | aa.aa | ||
193.18 | 195.18 | 192.43 | -0.47% | 71.54K | aa.aa | ||
41.18 | 42.08 | 40.38 | +3.53% | 4.61M | aa.aa | ||
163.90 | 168.06 | 162.64 | -0.51% | 109.48K | aa.aa | ||
308.81 | 311.65 | 293.03 | +20.16% | 1.77M | aa.aa | ||
300.96 | 302.74 | 298.18 | -0.22% | 96.26K | aa.aa | ||
31.91 | 32.84 | 31.84 | -0.64% | 15.51M | aa.aa | ||
50.47 | 50.77 | 49.78 | +1.39% | 857.16K | aa.aa | ||
267.13 | 268.58 | 264.64 | +0.66% | 135.13K | aa.aa | ||
31.54 | 31.86 | 31.38 | +1.28% | 554.14K | aa.aa | ||
246.31 | 248.16 | 245.63 | -0.48% | 773.76K | aa.aa | ||
322.13 | 327.56 | 321.34 | -1.26% | 322.69K | aa.aa | ||
155.33 | 155.33 | 154.10 | +0.40% | 231.05K | aa.aa | ||
153.50 | 154.27 | 152.27 | +0.91% | 509.87K | aa.aa | ||
162.70 | 162.81 | 160.90 | +0.64% | 172.22K | aa.aa | ||
140.51 | 143.46 | 139.94 | -0.60% | 214.1K | aa.aa | ||
231.34 | 235.27 | 230.36 | -0.69% | 58.48K | aa.aa | ||
1,089.09 | 1,112.75 | 1,088.77 | -1.14% | 21.82K | aa.aa | ||
93.59 | 95.20 | 93.30 | -1.72% | 437.88K | aa.aa | ||
135.82 | 136.67 | 134.90 | +0.84% | 360.99K | aa.aa | ||
540.88 | 543.95 | 537.30 | -0.13% | 123.15K | aa.aa | ||
450.34 | 451.19 | 448.54 | +0.41% | 44.85K | aa.aa | ||
145.48 | 146.76 | 144.16 | -0.04% | 333.47K | aa.aa | ||
166.94 | 167.34 | 166.22 | +0.14% | 465.35K | aa.aa | ||
282.08 | 283.00 | 275.88 | +0.15% | 35.15K | aa.aa | ||
2,087.50 | 2,131.17 | 2,083.64 | -0.87% | 50.56K | aa.aa | ||
83.19 | 83.57 | 82.79 | +0.32% | 319.14K | aa.aa | ||
323.24 | 327.18 | 323.14 | -0.80% | 83.57K | aa.aa | ||
349.21 | 349.41 | 347.99 | +0.58% | 47.65K | aa.aa | ||
72.41 | 72.60 | 71.58 | +0.70% | 190.8K | aa.aa | ||
92.00 | 92.19 | 91.13 | +0.03% | 643.27K | aa.aa | ||
1,372.25 | 1,389.30 | 1,368.63 | -0.92% | 54.5K | aa.aa | ||
158.74 | 161.65 | 157.84 | -1.56% | 243.43K | aa.aa | ||
111.15 | 111.72 | 110.71 | -0.34% | 197.28K | aa.aa | ||
476.48 | 480.29 | 475.00 | -0.07% | 101.49K | aa.aa | ||
355.69 | 356.59 | 352.37 | +0.50% | 266.81K | aa.aa | ||
356.38 | 358.33 | 353.52 | +0.51% | 99.09K | aa.aa | ||
56.58 | 56.71 | 56.36 | -0.19% | 240.29K | aa.aa | ||
226.23 | 226.40 | 224.56 | +0.16% | 97.14K | aa.aa | ||
243.84 | 244.67 | 242.51 | +0.31% | 104.03K | aa.aa | ||
557.73 | 561.13 | 554.90 | -0.04% | 58.73K | aa.aa | ||
7,232.0 | 7,299.6 | 7,172.9 | +0.06% | 4.01K | aa.aa | ||
20.14 | 20.37 | 19.92 | -0.54% | 6.58M | aa.aa | ||
214.58 | 215.52 | 213.14 | -0.07% | 151.64K | aa.aa | ||
481.68 | 486.09 | 480.65 | -0.06% | 116.21K | aa.aa | ||
558.17 | 565.47 | 551.33 | -0.82% | 57.48K | aa.aa | ||
160.49 | 162.25 | 158.49 | +0.27% | 509.98K | aa.aa | ||
599.26 | 606.97 | 591.71 | +0.21% | 5.1M | aa.aa | ||
74.17 | 74.62 | 73.67 | +0.66% | 340.19K | aa.aa | ||
125.77 | 127.55 | 125.53 | -0.32% | 109.84K | aa.aa | ||
193.03 | 193.09 | 190.94 | +0.66% | 106.07K | aa.aa | ||
66.47 | 67.05 | 66.42 | -0.14% | 777.11K | aa.aa | ||
309.34 | 309.96 | 308.24 | +0.06% | 92.19K | aa.aa | ||
27.69 | 28.07 | 27.59 | -0.52% | 626.75K | aa.aa | ||
49.84 | 50.66 | 48.83 | +1.61% | 2.91M | aa.aa | ||
62.00 | 62.41 | 61.51 | +1.46% | 472.32K | aa.aa | ||
104.88 | 105.06 | 102.97 | +1.55% | 828.94K | aa.aa | ||
179.31 | 181.92 | 177.29 | -0.22% | 295.19K | aa.aa | ||
93.35 | 93.98 | 93.07 | -0.19% | 82.89K | aa.aa | ||
66.69 | 67.11 | 66.53 | -0.78% | 1.02M | aa.aa | ||
68.00 | 69.24 | 67.67 | +1.06% | 1.37M | aa.aa | ||
50.86 | 51.65 | 50.54 | -1.09% | 1.13M | aa.aa | ||
121.60 | 125.74 | 121.37 | -3.20% | 805.72K | aa.aa | ||
282.21 | 284.00 | 280.29 | -0.08% | 610.48K | aa.aa | ||
542.22 | 552.84 | 541.80 | -1.00% | 278.19K | aa.aa | ||
669.38 | 676.48 | 666.95 | -0.09% | 129.3K | aa.aa | ||
27.28 | 27.35 | 26.96 | +0.87% | 2.53M | aa.aa | ||
57.48 | 58.62 | 57.41 | +0.07% | 539.13K | aa.aa | ||
62.48 | 62.85 | 62.03 | +0.10% | 955.05K | aa.aa | ||
110.24 | 111.17 | 109.39 | +0.96% | 537.49K | aa.aa | ||
123.09 | 124.00 | 122.80 | -0.18% | 136.01K | aa.aa | ||
42.17 | 42.19 | 41.80 | +0.33% | 461.58K | aa.aa | ||
239.02 | 239.02 | 233.73 | +1.01% | 147.46K | aa.aa | ||
434.51 | 438.34 | 430.93 | -0.67% | 97.22K | aa.aa | ||
184.17 | 185.41 | 183.57 | -0.26% | 84.72K | aa.aa | ||
183.78 | 184.36 | 181.92 | +0.01% | 116.5K | aa.aa | ||
40.08 | 40.13 | 39.81 | +0.12% | 346.06K | aa.aa | ||
236.10 | 237.56 | 234.39 | +0.04% | 81.54K | aa.aa | ||
148.78 | 148.96 | 147.82 | +0.92% | 48.65K | aa.aa | ||
117.48 | 117.95 | 117.07 | -0.01% | 201.21K | aa.aa | ||
105.82 | 106.18 | 105.03 | +0.67% | 200.02K | aa.aa | ||
146.37 | 146.57 | 144.47 | +0.67% | 219.17K | aa.aa | ||
62.17 | 62.65 | 60.68 | +1.73% | 900.91K | aa.aa | ||
51.92 | 53.19 | 51.64 | +0.41% | 550.94K | aa.aa | ||
77.67 | 77.80 | 76.36 | +1.84% | 528.56K | aa.aa | ||
171.15 | 173.22 | 171.08 | -0.25% | 158.32K | aa.aa | ||
72.56 | 72.93 | 72.28 | -0.23% | 225.66K | aa.aa | ||
57.14 | 58.47 | 56.96 | -0.15% | 1.66M | aa.aa | ||
232.19 | 234.50 | 230.55 | -0.28% | 279.38K | aa.aa | ||
324.82 | 330.87 | 324.73 | -0.66% | 60.37K | aa.aa | ||
181.93 | 182.77 | 178.32 | -0.81% | 229.78K | aa.aa | ||
337.54 | 339.12 | 336.08 | -0.28% | 150.01K | aa.aa | ||
92.28 | 92.42 | 91.50 | +0.11% | 591.76K | aa.aa | ||
120.43 | 121.93 | 120.11 | -0.13% | 149.85K | aa.aa | ||
80.07 | 80.92 | 79.61 | +0.62% | 768.92K | aa.aa | ||
56.61 | 56.66 | 55.90 | +0.64% | 785.2K | aa.aa | ||
68.03 | 68.44 | 68.00 | +0.02% | 108.89K | aa.aa | ||
94.55 | 94.81 | 94.26 | -0.01% | 481.78K | aa.aa | ||
229.15 | 229.15 | 226.95 | +0.44% | 187.09K | aa.aa | ||
61.34 | 62.06 | 61.22 | -0.72% | 558.04K | aa.aa | ||
158.41 | 160.27 | 158.08 | -1.07% | 424.17K | aa.aa | ||
482.33 | 487.84 | 479.04 | -0.45% | 171.34K | aa.aa | ||
67.77 | 68.06 | 67.40 | +0.58% | 304.27K | aa.aa | ||
392.73 | 392.88 | 386.00 | +1.16% | 124.93K | aa.aa | ||
307.38 | 307.98 | 305.83 | -0.15% | 76.42K | aa.aa | ||
187.95 | 189.77 | 185.17 | +1.28% | 2.77M | aa.aa | ||
137.51 | 139.35 | 136.65 | +0.97% | 531.14K | aa.aa | ||
17.70 | 17.96 | 17.46 | -1.01% | 4.4M | aa.aa | ||
159.88 | 162.44 | 159.45 | -1.12% | 1.57M | aa.aa | ||
151.63 | 154.99 | 151.27 | -1.08% | 385.5K | aa.aa | ||
979.54 | 986.78 | 971.62 | +0.52% | 405.15K | aa.aa | ||
186.89 | 189.75 | 184.64 | -0.87% | 1.46M | aa.aa | ||
118.76 | 120.72 | 118.32 | +0.03% | 1.55M | aa.aa | ||
180.25 | 181.69 | 179.01 | +0.09% | 347.05K | aa.aa | ||
241.86 | 243.47 | 240.76 | -0.54% | 288.25K | aa.aa | ||
141.58 | 142.12 | 141.24 | +0.48% | 83.92K | aa.aa | ||
155.06 | 156.42 | 153.83 | -0.44% | 10.57M | aa.aa | ||
253.04 | 254.42 | 247.76 | +1.48% | 212.67K | aa.aa | ||
86.25 | 88.49 | 85.38 | -1.17% | 2.83M | aa.aa | ||
55.52 | 55.93 | 55.10 | +0.11% | 729.92K | aa.aa | ||
39.01 | 39.20 | 38.87 | +0.03% | 1.06M | aa.aa | ||
153.52 | 154.51 | 152.52 | +0.84% | 170.01K | aa.aa | ||
71.91 | 73.73 | 71.90 | -0.64% | 234.2K | aa.aa | ||
183.80 | 184.98 | 182.36 | +0.45% | 132.84K | aa.aa | ||
70.42 | 71.32 | 70.18 | -0.09% | 3.05M | aa.aa | ||
16.93 | 17.11 | 16.90 | +0.33% | 2.28M | aa.aa | ||
27.23 | 28.75 | 26.80 | -0.87% | 4.55M | aa.aa | ||
70.33 | 70.79 | 69.86 | +0.71% | 1.22M | aa.aa | ||
51.40 | 51.69 | 51.15 | -0.12% | 252.21K | aa.aa | ||
34.74 | 34.82 | 34.45 | +0.51% | 422.94K | aa.aa | ||
136.30 | 141.26 | 134.81 | -3.27% | 1.68M | aa.aa | ||
31.82 | 31.90 | 31.51 | +0.76% | 2.06M | aa.aa | ||
57.30 | 58.78 | 56.48 | -1.77% | 433.3K | aa.aa | ||
24.74 | 25.32 | 24.53 | +1.48% | 3.27M | aa.aa | ||
82.74 | 84.12 | 82.32 | +0.53% | 6.73M | aa.aa | ||
50.58 | 50.92 | 50.05 | +0.32% | 1.33M | aa.aa | ||
47.01 | 47.43 | 46.56 | +0.11% | 249.39K | aa.aa | ||
412.14 | 420.00 | 404.63 | -3.85% | 2.61M | aa.aa | ||
67.58 | 67.60 | 66.57 | +1.07% | 781.31K | aa.aa | ||
9.15 | 9.18 | 9.12 | -0.27% | 3.21M | aa.aa | ||
405.09 | 409.19 | 402.17 | -0.14% | 429.21K | aa.aa | ||
97.25 | 97.85 | 96.94 | -0.07% | 453.66K | aa.aa | ||
70.96 | 71.28 | 70.69 | +0.65% | 1.24M | aa.aa | ||
156.68 | 158.97 | 154.72 | -0.46% | 619.58K | aa.aa | ||
117.33 | 119.16 | 116.08 | -1.53% | 42.44M | aa.aa | ||
124.13 | 125.55 | 123.40 | -1.79% | 2.59M | aa.aa | ||
269.49 | 274.95 | 267.14 | -0.41% | 766.23K | aa.aa | ||
70.68 | 71.69 | 70.20 | +0.26% | 1.7M | aa.aa | ||
24.32 | 24.50 | 24.01 | +1.08% | 7.37M | aa.aa | ||
97.13 | 98.21 | 96.97 | -0.15% | 470.23K | aa.aa | ||
452.69 | 455.03 | 451.23 | -0.12% | 346.96K | aa.aa | ||
391.10 | 399.22 | 387.03 | -0.74% | 958.09K | aa.aa | ||
69.89 | 71.08 | 66.91 | +4.89% | 715.74K | aa.aa | ||
21.18 | 21.49 | 20.83 | -0.61% | 349.41K | aa.aa |