Investing.com United States 500 (invus500)

即時差價合約
貨幣 USD
2,200.64
+1.65(+0.08%)
即時資料·

Investing.com United States 500元件

看漲
192.85195.08192.18+0.60%3.03M
aa.aa
47.4847.9747.34+0.27%3.09M
aa.aa
138.35139.37137.74+0.96%2.06M
aa.aa
71.6072.2671.53-0.06%3.28M
aa.aa
41.8241.9841.69+0.52%8.25M
aa.aa
28.0028.0227.42+1.91%9.98M
aa.aa
324.36327.74323.55+0.03%493.63K
aa.aa
20.9521.3420.89-0.26%17.4M
aa.aa
437.41440.58436.24-0.17%6.7M
aa.aa
10.4210.4910.36+1.33%32.99M
aa.aa
69.8270.6169.40-1.05%989.13K
aa.aa
96.3997.9395.94+0.18%1.72M
aa.aa
105.18106.19104.94+0.05%3.81M
aa.aa
29.4329.7629.25+0.63%3M
aa.aa
59.9260.8359.72+0.35%7.15M
aa.aa
492.75492.90489.12+0.56%197.3K
aa.aa
219.04220.40217.35-0.08%418.81K
aa.aa
55.0255.1354.44+0.57%1.63M
aa.aa
45.0745.5744.83+0.03%888.24K
aa.aa
567.60572.10565.84+0.34%568.24K
aa.aa
253.72255.49252.87+0.10%1.8M
aa.aa
134.11134.48132.87+0.43%458.93K
aa.aa
28.2228.3628.13-0.95%2.12M
aa.aa
70.9471.1570.74-0.32%3.4M
aa.aa
313.30314.25312.36-0.06%580.76K
aa.aa
758.12762.01750.39+0.89%1.37M
aa.aa
150.80151.80150.14+0.33%1.65M
aa.aa
77.5878.4577.57-0.09%3.76M
aa.aa
405.86411.35405.06-1.10%285.89K
aa.aa
142.25142.25140.96+0.80%733.72K
aa.aa
431.11434.93428.51+0.35%547.62K
aa.aa
61.2161.8358.62+1.77%3.42M
aa.aa
37.2837.5537.24+0.05%1.24M
aa.aa
215.01215.22214.00+0.02%238.81K
aa.aa
287.20291.99285.77-0.83%173.94K
aa.aa
96.9098.6596.85-1.28%2.97M
aa.aa
153.27155.05152.20-0.65%15.11M
aa.aa
182.98183.13180.89+0.88%1.32M
aa.aa
385.73388.70382.70+0.45%883.84K
aa.aa
145.20146.98144.60+0.07%2.04M
aa.aa
9.139.298.91+1.33%12.34M
aa.aa
155.40158.00154.86-0.38%1.49M
aa.aa
129.56130.56128.51-0.06%189.88K
aa.aa
305.51309.53303.82-0.80%562.63K
aa.aa
54.5158.0654.00+10.93%9.97M
aa.aa
87.6588.2387.10+1.22%622.63K
aa.aa
537.00542.74532.90-0.22%338.12K
aa.aa
79.5679.7478.84+0.71%1.57M
aa.aa
68.9469.2168.43+0.07%252.59K
aa.aa
151.27151.84150.79-0.04%229.17K
aa.aa
283.12285.21281.89-0.73%215.28K
aa.aa
198.87200.54197.54+0.70%15.59M
aa.aa
78.6879.9278.14-0.77%558.5K
aa.aa
100.55100.78100.01+0.12%478.98K
aa.aa
89.0489.9688.65-0.60%159.5K
aa.aa
91.1891.9790.96-0.42%500.33K
aa.aa
192.78194.69191.16+0.36%14.11M
aa.aa
142.63143.92141.99-0.52%525.21K
aa.aa
94.3895.1994.10-0.06%267.04K
aa.aa
190.61194.58189.58+0.11%149.11K
aa.aa
1,005.771,006.60998.05-0.19%446K
aa.aa
74.8876.3074.81-0.03%2.35M
aa.aa
651.51658.19650.07-0.70%414.24K
aa.aa
157.57158.61148.55-6.76%3.66M
aa.aa
79.4779.7579.03+0.33%1.23M
aa.aa
79.4283.8978.45-7.05%1.82M
aa.aa
699.72710.82696.73-0.51%177.78K
aa.aa
36.2436.4936.23-0.17%230.96K
aa.aa
270.43273.48269.12-0.59%605.49K
aa.aa
109.45110.62108.89-0.72%143.84K
aa.aa
154.05156.20153.73-1.03%571.09K
aa.aa
92.8793.4792.73+0.23%235.59K
aa.aa
119.12120.11118.39+0.61%171.4K
aa.aa
84.0784.7483.63-0.04%1.72M
aa.aa
15.2315.3015.14+0.07%3.79M
aa.aa
28.8328.8428.41+1.51%1.4M
aa.aa
116.74118.23115.21-0.54%75.29M
aa.aa
80.5482.6380.52-2.01%2.68M
aa.aa
147.02147.50146.14+0.24%154.19K
aa.aa
687.50697.39678.15+0.10%296.37K
aa.aa
56.2056.6155.97+0.04%684.01K
aa.aa
34.4034.4034.15+0.53%5.1M
aa.aa
84.2284.2483.35+0.72%2.84M
aa.aa
175.20175.94174.82+0.30%263.69K
aa.aa
477.94485.12475.88-1.33%146.98K
aa.aa
32.3332.6432.20+0.37%808.85K
aa.aa
567.80569.55564.60+0.12%459.87K
aa.aa
270.98273.75269.41-0.37%311.82K
aa.aa
135.36136.16134.94-0.26%222.53K
aa.aa
209.25210.14206.74+3.19%1.22M
aa.aa
149.15149.41147.18+1.28%1.17M
aa.aa
70.2770.8870.00+0.14%677.2K
aa.aa
122.91124.26122.21-0.75%1.12M
aa.aa
25.2025.4725.11-0.16%892.48K
aa.aa
471.55476.63468.08-0.63%270.05K
aa.aa
347.41356.48345.89-0.99%62.07K
aa.aa
308.62311.59306.70-0.09%684.23K
aa.aa
54.9855.2954.67-0.04%1.02M
aa.aa
107.31107.56106.38+1.17%3.41M
aa.aa
333.42334.56331.89+0.09%210.08K
aa.aa
79.1980.0078.85-0.36%431.27K
aa.aa
39.5039.8039.23-0.28%801.29K
aa.aa
96.1796.5894.36+1.11%1.19M
aa.aa
28.7829.1728.73-0.64%2.57M
aa.aa
178.40178.47176.78+1.09%750.23K
aa.aa
31.2631.4531.01+0.61%2.35M
aa.aa
242.98244.54242.21-0.05%227.42K
aa.aa
197.55200.25196.87-0.73%260.74K
aa.aa
39.0339.3138.98-0.03%1.61M
aa.aa
20.2620.6920.19+0.12%4.09M
aa.aa
106.31107.19105.24+0.78%1.5M
aa.aa
76.2276.4475.770.00%301.33K
aa.aa
14.7914.9014.72-0.44%1.13M
aa.aa
61.5162.4461.07+0.44%1.01M
aa.aa
44.1844.4543.50-1.66%1.74M
aa.aa
112.38113.49112.000.00%688.58K
aa.aa
136.88138.21136.65-0.67%367.09K
aa.aa
88.4891.0588.30-0.38%2.81M
aa.aa
90.5490.9690.16-0.32%628K
aa.aa
91.2592.4390.95-0.83%212.86K
aa.aa
21.2021.3621.19-0.47%768.38K
aa.aa
37.5238.1237.40-1.15%1.81M
aa.aa
78.1078.5377.75+0.66%621.57K
aa.aa
45.1245.3144.80+0.03%1.16M
aa.aa
31.3931.4831.17+0.61%515.68K
aa.aa
41.9742.2041.44+1.28%4.85M
aa.aa
90.2090.8290.04-0.12%675.09K
aa.aa
78.1679.0377.31+0.80%1.35M
aa.aa
109.29110.49108.84-0.26%488.25K
aa.aa
35.4535.6935.31-0.37%362.23K
aa.aa
94.1494.9493.76+0.09%285.31K
aa.aa
286.82286.82283.11+1.02%357.64K
aa.aa
268.40269.83266.91-0.01%109.23K
aa.aa
643.09647.98641.39+0.53%317.38K
aa.aa
117.43118.30116.79-0.13%157.89K
aa.aa
126.40126.88125.51+0.69%321.54K
aa.aa
66.9467.2866.58+1.04%586.33K
aa.aa
352.31353.78350.22-0.36%623.02K
aa.aa
22.4922.6022.34-0.24%14.41M
aa.aa
72.2973.2472.04-0.86%3.55M
aa.aa
97.1397.1996.29-0.07%5.4M
aa.aa
56.6856.8556.10+0.97%389K
aa.aa
315.57319.24313.89-0.44%33.33K
aa.aa
268.47270.86267.90-0.99%140.87K
aa.aa
697.09721.65682.43+0.99%850.25K
aa.aa
82.8883.8982.55-0.52%440.04K
aa.aa
71.5472.3271.27-0.73%447K
aa.aa
491.64494.52489.07+0.54%63.55K
aa.aa
82.0582.2081.68+0.29%1.06M
aa.aa
249.58251.79247.21-0.75%137.54K
aa.aa
74.0074.4273.75-0.11%493K
aa.aa
1,034.601,043.831,031.92-1.08%57.89K
aa.aa
190.71191.95190.36-0.36%366.39K
aa.aa
219.46219.56216.58+0.73%505.79K
aa.aa
170.26171.71169.74-1.01%1.1M
aa.aa
78.5979.0277.91+0.86%961.8K
aa.aa
59.6660.1659.42-1.23%1.89M
aa.aa
51.9152.0651.46+0.25%347.67K
aa.aa
127.70128.45127.26-0.40%268.82K
aa.aa
170.18171.06168.36+0.03%276.63K
aa.aa
121.86123.14121.60-0.02%1.24M
aa.aa
166.85167.49166.44+0.07%329.26K
aa.aa
232.57233.00231.28-0.24%233.07K
aa.aa
286.34287.61283.14+0.91%791.87K
aa.aa
193.75195.00193.75-0.57%43.23K
aa.aa
71.5871.8171.14-0.32%1.08M
aa.aa
54.9155.4354.06+1.20%1.12M
aa.aa
364.66365.57361.50-0.05%661.13K
aa.aa
170.06170.19168.50+1.25%1.17M
aa.aa
112.85113.57111.55+0.74%236.74K
aa.aa
69.1169.5868.80-0.45%586.02K
aa.aa
48.4548.4747.40+1.57%754.83K
aa.aa
34.8434.8434.49+0.20%1.01M
aa.aa
249.98253.00247.65-0.98%1.09M
aa.aa
216.36217.70215.90-0.22%463.94K
aa.aa
84.9886.2784.78-0.20%5.89M
aa.aa
172.81173.83172.13-0.12%80.06K
aa.aa
81.1882.1978.85-0.17%865.94K
aa.aa
16.4516.9916.31+1.70%2.71M
aa.aa
119.80120.44119.41-0.17%742.62K
aa.aa
15.4815.6415.39-0.55%5.1M
aa.aa
249.11249.69247.86+0.14%118.85K
aa.aa
63.8964.1163.29+0.55%281.07K
aa.aa
44.2845.2344.26-0.05%1.3M
aa.aa
109.76109.89108.80+1.06%472.87K
aa.aa
507.42509.42505.94-0.04%128.26K
aa.aa
57.7457.9157.18+1.18%955.56K
aa.aa
403.83413.67402.15-2.07%311.96K
aa.aa
121.78123.35121.19-0.95%134.32K
aa.aa
77.7978.6677.62+0.43%241.28K
aa.aa
43.7643.8843.33+0.34%2.75M
aa.aa
114.47116.81114.25-0.88%510.53K
aa.aa
76.1977.0075.99-0.35%544.12K
aa.aa
205.34205.91203.75+0.43%200.31K
aa.aa
257.08259.99255.84-0.86%479.49K
aa.aa
79.4480.3079.30+0.27%716.19K
aa.aa
46.8847.1246.740.00%3.26M
aa.aa
104.06104.84103.73-0.19%1.04M
aa.aa
406.60412.41405.71-1.02%893.03K
aa.aa
53.6553.7352.97+1.55%2.6M
aa.aa
302.66304.07299.50+0.65%95.61K
aa.aa
270.29271.50269.59-0.20%157.58K
aa.aa
62.8863.4262.20+1.67%886.86K
aa.aa
20.9921.1120.91+0.72%977.83K
aa.aa
250.14254.16249.38-1.27%270.72K
aa.aa
11.8112.0411.73+1.07%3.41M
aa.aa
290.02290.52288.08+0.36%268.02K
aa.aa
155.57156.06155.06-0.06%1.65M
aa.aa
55.6256.6655.59-1.28%606.63K
aa.aa
96.3797.8496.09-0.58%1.25M
aa.aa
154.10155.52153.06-0.20%110.37K
aa.aa
284.51287.00282.97+0.30%1.01M
aa.aa
62.0962.5861.85+0.61%643.24K
aa.aa
382.25384.55380.28-0.05%199.16K
aa.aa
190.79192.77189.02-0.65%300.69K
aa.aa
103.80104.38103.43+0.18%211.77K
aa.aa
134.52134.90133.20+0.39%863.15K
aa.aa
213.62216.12212.73-0.41%1.05M
aa.aa
175.88176.11175.13-0.01%320.2K
aa.aa
96.4097.7196.35-0.57%1.19M
aa.aa
67.0167.7666.81-1.24%1.79M
aa.aa
35.4035.7335.21-0.63%1.25M
aa.aa
164.12165.09162.50+0.68%378.75K
aa.aa
91.3791.9590.91+0.14%972.27K
aa.aa
306.18308.33305.65-0.08%149.65K
aa.aa
202.85203.28202.24+0.11%150.55K
aa.aa
75.1576.3475.00-0.82%783.14K
aa.aa
32.2832.7932.05+1.11%2.52M
aa.aa
23.2923.3923.16+0.28%2.61M
aa.aa
128.31128.35126.96+0.17%1.54M
aa.aa
42.5742.7342.39+0.19%392.32K
aa.aa
121.74122.54121.29+0.42%94.64K
aa.aa
127.49128.85126.03-0.92%1.38M
aa.aa
102.90103.67102.29-0.45%354.71K
aa.aa
122.19123.41121.41+0.38%604.15K
aa.aa
103.33103.66102.53+0.04%1.02M
aa.aa
188.34189.84186.48-0.61%952.54K
aa.aa
17.2017.3817.15+0.12%2.87M
aa.aa
223.44224.96222.83-0.28%95.92K
aa.aa
106.59107.24106.30+0.27%297.97K
aa.aa
69.9070.0369.50+0.32%221.06K
aa.aa
270.78271.58269.36+0.42%273.16K
aa.aa
79.1979.2578.52+0.44%217.04K
aa.aa
170.76172.25169.62+3.09%3.01M
aa.aa
26.6526.9226.57+1.22%2.84M
aa.aa
213.52214.88212.67-0.48%533.88K
aa.aa
102.33103.54101.60+0.62%17.21M
aa.aa
177.59178.27177.00+0.02%312.12K
aa.aa
32.3632.3931.85+0.34%1.45M
aa.aa
92.5793.2591.73-0.36%244.59K
aa.aa
39.8440.1139.62+0.19%1.74M
aa.aa
37.4638.0337.38-0.05%2.08M
aa.aa
3,668.743,675.003,636.99-0.16%23K
aa.aa
71.0371.7570.83-0.80%876.39K
aa.aa
97.0597.8096.67-0.65%333.98K
aa.aa
308.60311.54306.77+0.51%600.34K
aa.aa
277.17282.48275.90-0.92%1.71M
aa.aa
107.49108.20107.04-0.24%578.21K
aa.aa
11.0511.0610.80+2.12%3.91M
aa.aa
72.1672.9672.01-0.09%255.3K
aa.aa
41.9842.2741.85-0.38%1.85M
aa.aa
352.51353.79350.67+0.35%1M
aa.aa
36.6936.8836.37+1.21%1.64M
aa.aa
131.80132.91131.25+0.70%285.46K
aa.aa
147.25148.97146.87-0.49%204.01K
aa.aa
227.16228.52226.64-0.56%252.06K
aa.aa
82.6682.7082.55+0.15%392.08K
aa.aa
20.8320.8420.57+0.72%363.79K
aa.aa
253.30253.35250.64-0.04%330.38K
aa.aa
110.11110.92109.52+0.36%1.06M
aa.aa
355.93358.59353.90-0.33%139.94K
aa.aa
62.3362.7061.66+0.88%266.3K
aa.aa
86.0086.3785.69+0.58%1.33M
aa.aa
34.5434.9834.35+0.64%3.29M
aa.aa
11.19011.20011.140+0.27%1.55M
aa.aa
291.69295.25290.28+0.15%278.44K
aa.aa
131.25131.65130.19-0.14%1.76M
aa.aa
381.78386.55380.77-0.98%2.96M
aa.aa
77.0778.3776.80+0.29%529.78K
aa.aa
192.03195.56191.81-1.43%1.76M
aa.aa
96.0197.7396.01-0.30%647.09K
aa.aa
107.49109.86107.05-1.11%268.25K
aa.aa
48.3349.3648.27-0.43%5.1M
aa.aa
470.57473.13469.20-0.23%129.84K
aa.aa
58.8859.3858.41-0.06%4.67M
aa.aa
158.55159.00157.67-0.06%2.27M
aa.aa
26.3926.5026.06+1.72%1.26M
aa.aa
306.98307.77305.82-0.04%191.17K
aa.aa
33.8734.1233.60-0.81%2.72M
aa.aa
223.38225.11222.20-0.49%629.17K
aa.aa
77.6680.6777.19-2.20%4M
aa.aa
1,142.001,150.881,133.22-0.21%1.09M
aa.aa
32.6733.3732.37+0.52%150K
aa.aa
864.56868.27837.37+0.41%49.39K
aa.aa
5,088.755,141.115,038.58-1.48%79.92K
aa.aa
1,355.831,360.771,347.60-0.32%71.86K
aa.aa
929.35932.04925.64+0.08%135.21K
aa.aa
282.93283.59281.96+0.33%231.54K
aa.aa
135.67138.63135.53-1.00%346.31K
aa.aa
88.0188.2687.49+0.05%65.47K
aa.aa
69.9470.1468.45+2.37%5.71M
aa.aa
138.63140.76133.75+3.64%2.5M
aa.aa
9.139.329.02+0.39%6.39M
aa.aa
269.42274.82267.86-1.36%101.96K
aa.aa
74.2274.9173.93-0.55%745.01K
aa.aa
28.0628.9327.89-1.47%986.51K
aa.aa
80.7781.4480.32+0.24%2.98M
aa.aa
515.50515.50510.25+0.44%1.56M
aa.aa
23.2223.4523.08+0.41%1.47M
aa.aa
66.0567.0665.68-0.75%520.04K
aa.aa
49.5451.2749.48-3.71%5.64M
aa.aa
143.83144.42142.76+0.14%98.07K
aa.aa
54.8154.8753.56+2.64%2.06M
aa.aa
36.7936.9936.48+0.52%356.84K
aa.aa
218.00219.69216.58-0.18%278.13K
aa.aa
17.5717.6017.36+1.04%888.12K
aa.aa
149.23149.42147.98+0.66%318.01K
aa.aa
29.3929.5229.180.00%247.52K
aa.aa
14.7414.8714.69-0.10%731.89K
aa.aa
96.1197.3895.71-0.65%246.88K
aa.aa
62.9363.3162.53+0.35%568.44K
aa.aa
118.93120.73117.44-1.17%1.16M
aa.aa
82.6183.9482.16+0.44%1.22M
aa.aa
248.74249.33247.34-0.24%221.84K
aa.aa
569.64574.54564.37-0.93%91.63K
aa.aa
65.7065.9565.38+0.18%138.36K
aa.aa
107.06108.08106.58-0.84%1.05M
aa.aa
140.12142.18139.67+0.22%1.22M
aa.aa
150.76152.18149.65+0.53%336.4K
aa.aa
207.99209.96206.54+0.11%4.53M
aa.aa
190.14194.05189.44+0.83%804.37K
aa.aa
299.29307.04290.04+5.08%81.62M
aa.aa
225.19227.41223.05-0.12%411.52K
aa.aa
85.6486.0184.72+0.30%672.42K
aa.aa
182.25184.38181.12+0.73%234.9K
aa.aa
331.68334.04329.74-0.83%80.49K
aa.aa
111.08112.28110.78+0.01%458.54K
aa.aa
402.99405.39401.19-0.35%191.3K
aa.aa
74.5576.0774.54-1.71%630.06K
aa.aa
85.4685.7184.23+0.14%1.25M
aa.aa
356.51358.06355.63-0.66%12.26K
aa.aa
96.7698.3895.42-1.01%2.11M
aa.aa
489.95492.74487.30-0.01%199.4K
aa.aa
59.3860.4859.24-0.59%214.06K
aa.aa
180.09180.63178.77+0.37%82.9K
aa.aa
230.66230.92225.43+1.95%88.81K
aa.aa
635.65653.38632.00-0.67%215.85K
aa.aa
193.18195.18192.43-0.47%71.54K
aa.aa
41.1842.0840.38+3.53%4.61M
aa.aa
163.90168.06162.64-0.51%109.48K
aa.aa
308.81311.65293.03+20.16%1.77M
aa.aa
300.96302.74298.18-0.22%96.26K
aa.aa
31.9132.8431.84-0.64%15.51M
aa.aa
50.4750.7749.78+1.39%857.16K
aa.aa
267.13268.58264.64+0.66%135.13K
aa.aa
31.5431.8631.38+1.28%554.14K
aa.aa
246.31248.16245.63-0.48%773.76K
aa.aa
322.13327.56321.34-1.26%322.69K
aa.aa
155.33155.33154.10+0.40%231.05K
aa.aa
153.50154.27152.27+0.91%509.87K
aa.aa
162.70162.81160.90+0.64%172.22K
aa.aa
140.51143.46139.94-0.60%214.1K
aa.aa
231.34235.27230.36-0.69%58.48K
aa.aa
1,089.091,112.751,088.77-1.14%21.82K
aa.aa
93.5995.2093.30-1.72%437.88K
aa.aa
135.82136.67134.90+0.84%360.99K
aa.aa
540.88543.95537.30-0.13%123.15K
aa.aa
450.34451.19448.54+0.41%44.85K
aa.aa
145.48146.76144.16-0.04%333.47K
aa.aa
166.94167.34166.22+0.14%465.35K
aa.aa
282.08283.00275.88+0.15%35.15K
aa.aa
2,087.502,131.172,083.64-0.87%50.56K
aa.aa
83.1983.5782.79+0.32%319.14K
aa.aa
323.24327.18323.14-0.80%83.57K
aa.aa
349.21349.41347.99+0.58%47.65K
aa.aa
72.4172.6071.58+0.70%190.8K
aa.aa
92.0092.1991.13+0.03%643.27K
aa.aa
1,372.251,389.301,368.63-0.92%54.5K
aa.aa
158.74161.65157.84-1.56%243.43K
aa.aa
111.15111.72110.71-0.34%197.28K
aa.aa
476.48480.29475.00-0.07%101.49K
aa.aa
355.69356.59352.37+0.50%266.81K
aa.aa
356.38358.33353.52+0.51%99.09K
aa.aa
56.5856.7156.36-0.19%240.29K
aa.aa
226.23226.40224.56+0.16%97.14K
aa.aa
243.84244.67242.51+0.31%104.03K
aa.aa
557.73561.13554.90-0.04%58.73K
aa.aa
7,232.07,299.67,172.9+0.06%4.01K
aa.aa
20.1420.3719.92-0.54%6.58M
aa.aa
214.58215.52213.14-0.07%151.64K
aa.aa
481.68486.09480.65-0.06%116.21K
aa.aa
558.17565.47551.33-0.82%57.48K
aa.aa
160.49162.25158.49+0.27%509.98K
aa.aa
599.26606.97591.71+0.21%5.1M
aa.aa
74.1774.6273.67+0.66%340.19K
aa.aa
125.77127.55125.53-0.32%109.84K
aa.aa
193.03193.09190.94+0.66%106.07K
aa.aa
66.4767.0566.42-0.14%777.11K
aa.aa
309.34309.96308.24+0.06%92.19K
aa.aa
27.6928.0727.59-0.52%626.75K
aa.aa
49.8450.6648.83+1.61%2.91M
aa.aa
62.0062.4161.51+1.46%472.32K
aa.aa
104.88105.06102.97+1.55%828.94K
aa.aa
179.31181.92177.29-0.22%295.19K
aa.aa
93.3593.9893.07-0.19%82.89K
aa.aa
66.6967.1166.53-0.78%1.02M
aa.aa
68.0069.2467.67+1.06%1.37M
aa.aa
50.8651.6550.54-1.09%1.13M
aa.aa
121.60125.74121.37-3.20%805.72K
aa.aa
282.21284.00280.29-0.08%610.48K
aa.aa
542.22552.84541.80-1.00%278.19K
aa.aa
669.38676.48666.95-0.09%129.3K
aa.aa
27.2827.3526.96+0.87%2.53M
aa.aa
57.4858.6257.41+0.07%539.13K
aa.aa
62.4862.8562.03+0.10%955.05K
aa.aa
110.24111.17109.39+0.96%537.49K
aa.aa
123.09124.00122.80-0.18%136.01K
aa.aa
42.1742.1941.80+0.33%461.58K
aa.aa
239.02239.02233.73+1.01%147.46K
aa.aa
434.51438.34430.93-0.67%97.22K
aa.aa
184.17185.41183.57-0.26%84.72K
aa.aa
183.78184.36181.92+0.01%116.5K
aa.aa
40.0840.1339.81+0.12%346.06K
aa.aa
236.10237.56234.39+0.04%81.54K
aa.aa
148.78148.96147.82+0.92%48.65K
aa.aa
117.48117.95117.07-0.01%201.21K
aa.aa
105.82106.18105.03+0.67%200.02K
aa.aa
146.37146.57144.47+0.67%219.17K
aa.aa
62.1762.6560.68+1.73%900.91K
aa.aa
51.9253.1951.64+0.41%550.94K
aa.aa
77.6777.8076.36+1.84%528.56K
aa.aa
171.15173.22171.08-0.25%158.32K
aa.aa
72.5672.9372.28-0.23%225.66K
aa.aa
57.1458.4756.96-0.15%1.66M
aa.aa
232.19234.50230.55-0.28%279.38K
aa.aa
324.82330.87324.73-0.66%60.37K
aa.aa
181.93182.77178.32-0.81%229.78K
aa.aa
337.54339.12336.08-0.28%150.01K
aa.aa
92.2892.4291.50+0.11%591.76K
aa.aa
120.43121.93120.11-0.13%149.85K
aa.aa
80.0780.9279.61+0.62%768.92K
aa.aa
56.6156.6655.90+0.64%785.2K
aa.aa
68.0368.4468.00+0.02%108.89K
aa.aa
94.5594.8194.26-0.01%481.78K
aa.aa
229.15229.15226.95+0.44%187.09K
aa.aa
61.3462.0661.22-0.72%558.04K
aa.aa
158.41160.27158.08-1.07%424.17K
aa.aa
482.33487.84479.04-0.45%171.34K
aa.aa
67.7768.0667.40+0.58%304.27K
aa.aa
392.73392.88386.00+1.16%124.93K
aa.aa
307.38307.98305.83-0.15%76.42K
aa.aa
187.95189.77185.17+1.28%2.77M
aa.aa
137.51139.35136.65+0.97%531.14K
aa.aa
17.7017.9617.46-1.01%4.4M
aa.aa
159.88162.44159.45-1.12%1.57M
aa.aa
151.63154.99151.27-1.08%385.5K
aa.aa
979.54986.78971.62+0.52%405.15K
aa.aa
186.89189.75184.64-0.87%1.46M
aa.aa
118.76120.72118.32+0.03%1.55M
aa.aa
180.25181.69179.01+0.09%347.05K
aa.aa
241.86243.47240.76-0.54%288.25K
aa.aa
141.58142.12141.24+0.48%83.92K
aa.aa
155.06156.42153.83-0.44%10.57M
aa.aa
253.04254.42247.76+1.48%212.67K
aa.aa
86.2588.4985.38-1.17%2.83M
aa.aa
55.5255.9355.10+0.11%729.92K
aa.aa
39.0139.2038.87+0.03%1.06M
aa.aa
153.52154.51152.52+0.84%170.01K
aa.aa
71.9173.7371.90-0.64%234.2K
aa.aa
183.80184.98182.36+0.45%132.84K
aa.aa
70.4271.3270.18-0.09%3.05M
aa.aa
16.9317.1116.90+0.33%2.28M
aa.aa
27.2328.7526.80-0.87%4.55M
aa.aa
70.3370.7969.86+0.71%1.22M
aa.aa
51.4051.6951.15-0.12%252.21K
aa.aa
34.7434.8234.45+0.51%422.94K
aa.aa
136.30141.26134.81-3.27%1.68M
aa.aa
31.8231.9031.51+0.76%2.06M
aa.aa
57.3058.7856.48-1.77%433.3K
aa.aa
24.7425.3224.53+1.48%3.27M
aa.aa
82.7484.1282.32+0.53%6.73M
aa.aa
50.5850.9250.05+0.32%1.33M
aa.aa
47.0147.4346.56+0.11%249.39K
aa.aa
412.14420.00404.63-3.85%2.61M
aa.aa
67.5867.6066.57+1.07%781.31K
aa.aa
9.159.189.12-0.27%3.21M
aa.aa
405.09409.19402.17-0.14%429.21K
aa.aa
97.2597.8596.94-0.07%453.66K
aa.aa
70.9671.2870.69+0.65%1.24M
aa.aa
156.68158.97154.72-0.46%619.58K
aa.aa
117.33119.16116.08-1.53%42.44M
aa.aa
124.13125.55123.40-1.79%2.59M
aa.aa
269.49274.95267.14-0.41%766.23K
aa.aa
70.6871.6970.20+0.26%1.7M
aa.aa
24.3224.5024.01+1.08%7.37M
aa.aa
97.1398.2196.97-0.15%470.23K
aa.aa
452.69455.03451.23-0.12%346.96K
aa.aa
391.10399.22387.03-0.74%958.09K
aa.aa
69.8971.0866.91+4.89%715.74K
aa.aa
21.1821.4920.83-0.61%349.41K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利