注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 收盤價: 1,952.66
- 開市: 1,956.14
- 全日波幅: 1,950.72 - 1,982.55
Investing.com US 500
1,952.66
-6.96
-0.36%
Investing.com United States 500元件
此頁顯示Investing.com United States 500指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 聯合租賃 | 653.76 | 672.52 | 649.26 | -14.23 | -2.13% | 583.95K | 03:59:59 | ||
| 3M | 98.42 | 99.69 | 97.28 | +1.91 | +1.98% | 9.87M | 04:00:00 | ||
| AbbVie Inc | 161.72 | 163.69 | 161.26 | -0.93 | -0.57% | 4.72M | 04:00:01 | ||
| Air Products | 237.49 | 240.87 | 233.52 | +1.15 | +0.49% | 1.81M | 04:00:02 | ||
| Albemarle | 119.00 | 123.06 | 117.74 | -1.31 | -1.09% | 2.67M | 03:59:59 | ||
| Alexandria RE | 116.79 | 120.01 | 115.00 | +0.92 | +0.79% | 765.06K | 03:59:59 | ||
| Align Tech | 284.52 | 291.88 | 277.83 | +2.14 | +0.76% | 747.88K | 04:00:01 | ||
| Allegion PLC | 121.11 | 123.66 | 120.29 | -0.45 | -0.37% | 672.24K | 04:00:00 | ||
| Alliant Energy | 50.36 | 50.90 | 49.47 | +0.56 | +1.12% | 1.88M | 04:00:01 | ||
| Alphabet A | 163.79 | 167.12 | 163.09 | +1.01 | +0.62% | 30.78M | 04:00:02 | ||
| Alphabet C | 165.56 | 168.81 | 164.90 | +0.92 | +0.56% | 23.89M | 04:00:02 | ||
| Amcor PLC | 9.79 | 9.95 | 9.30 | +0.86 | +9.56% | 25.55M | 04:00:00 | ||
| American Water Works Inc | 125.18 | 125.85 | 122.09 | +2.86 | +2.34% | 1.95M | 04:00:01 | ||
| Ametek | 173.87 | 176.22 | 173.56 | -0.79 | -0.45% | 1.01M | 04:00:00 | ||
| ANSYS | 321.48 | 328.47 | 320.05 | -3.40 | -1.05% | 457.24K | 04:00:01 | ||
| AO Smith | 82.79 | 83.98 | 82.57 | -0.05 | -0.06% | 934.09K | 04:00:00 | ||
| APA Corp | 30.50 | 31.37 | 30.15 | -0.94 | -2.99% | 7.49M | 04:00:01 | ||
| Aptiv | 69.75 | 71.51 | 69.59 | -1.25 | -1.76% | 4.19M | 03:59:59 | ||
| Arch Capital | 95.80 | 96.58 | 93.63 | +2.26 | +2.42% | 2.27M | 04:00:00 | ||
| Arista Networks | 255.24 | 261.37 | 252.31 | -1.32 | -0.51% | 2.18M | 04:00:00 | ||
| Arthur J Gallagher | 238.59 | 241.00 | 234.32 | +3.90 | +1.66% | 862.11K | 04:00:00 | ||
| Atmos Energy Corp | 118.66 | 119.89 | 117.68 | +0.76 | +0.64% | 471.21K | 04:00:00 | ||
| Axon Enterprise | 311.57 | 315.73 | 309.11 | -2.09 | -0.67% | 662.13K | 04:00:01 | ||
| Baker Hughes | 31.89 | 32.72 | 31.75 | -0.73 | -2.24% | 4.62M | 04:00:01 | ||
| Bath & Body Works | 43.81 | 45.57 | 43.43 | -1.61 | -3.54% | 3.67M | 04:00:00 | ||
| Bio-Rad Laboratories Inc | 273.78 | 279.67 | 268.33 | +4.03 | +1.49% | 341.68K | 04:00:00 | ||
| Bio-Techne | 73.46 | 76.67 | 70.01 | +10.25 | +16.22% | 3.05M | 04:00:00 | ||
| Biogen | 216.13 | 218.66 | 214.76 | +1.31 | +0.61% | 875.02K | 04:00:01 | ||
| Blackstone | 117.47 | 120.55 | 115.82 | +0.86 | +0.74% | 3.46M | 04:00:00 | ||
| Booking | 3,415.64 | 3,485.11 | 3,405.23 | -36.39 | -1.05% | 215.45K | 04:00:01 | ||
| Broadcom | 1,242.86 | 1,292.37 | 1,241.34 | -57.41 | -4.42% | 2.55M | 04:00:00 | ||
| Broadridge Financial Solutions | 193.25 | 196.11 | 192.88 | -0.16 | -0.08% | 307.20K | 04:00:00 | ||
| Brown & Brown Inc | 82.69 | 83.61 | 81.57 | +1.15 | +1.41% | 1.28M | 04:00:00 | ||
| Builders FrstSo | 184.35 | 191.45 | 181.82 | +1.53 | +0.84% | 1.22M | 04:00:00 | ||
| Bunge | 100.91 | 102.93 | 100.89 | -0.85 | -0.84% | 1.51M | 04:00:00 | ||
| Cadence Design | 274.55 | 280.82 | 273.36 | -1.08 | -0.39% | 1.73M | 04:00:01 | ||
| Caesars Entert | 36.38 | 37.48 | 35.12 | +0.56 | +1.56% | 11.31M | 04:00:00 | ||
| Camden Property Tr | 98.55 | 100.04 | 98.00 | -1.13 | -1.13% | 1.19M | 04:00:00 | ||
| Carrier Global | 61.12 | 62.52 | 60.68 | -0.37 | -0.60% | 4.12M | 04:00:00 | ||
| Catalent Inc | 56.03 | 56.37 | 55.75 | +0.18 | +0.32% | 1.54M | 04:00:00 | ||
| Cboe Global | 180.04 | 181.40 | 178.72 | -1.11 | -0.61% | 534.52K | 04:00:00 | ||
| CBRE A | 86.27 | 87.84 | 85.78 | -0.62 | -0.71% | 1.25M | 04:00:01 | ||
| CDW Corp | 214.61 | 226.72 | 213.44 | -27.25 | -11.27% | 2.40M | 04:00:00 | ||
| Celanese | 154.42 | 157.81 | 153.38 | +0.81 | +0.53% | 542.82K | 04:00:00 | ||
| Cencora Inc | 229.25 | 231.55 | 224.80 | -9.80 | -4.10% | 3.20M | 04:00:01 | ||
| Centene | 72.25 | 73.58 | 70.06 | -0.81 | -1.11% | 4.36M | 03:59:59 | ||
| CF 工業控股 | 77.97 | 79.12 | 77.50 | -1.00 | -1.27% | 1.56M | 04:00:00 | ||
| Charles River Laboratories Intl | 232.72 | 237.62 | 226.44 | +3.72 | +1.62% | 524.18K | 04:00:00 | ||
| Charter Communications | 259.70 | 263.24 | 253.91 | +3.76 | +1.47% | 1.23M | 04:00:01 | ||
| Chubb | 249.85 | 251.74 | 249.18 | +1.21 | +0.49% | 1.10M | 04:00:02 | ||
| Church & Dwight | 106.24 | 108.68 | 106.06 | -1.65 | -1.53% | 1.91M | 04:00:00 | ||
| CH羅賓遜全球公司 | 72.09 | 72.82 | 70.40 | +1.09 | +1.54% | 2.80M | 04:00:01 | ||
| Citizens Financial Group Inc | 34.70 | 35.43 | 34.16 | +0.59 | +1.73% | 4.66M | 04:00:00 | ||
| CME 集團 | 208.07 | 210.51 | 207.55 | -1.57 | -0.75% | 1.76M | 04:00:01 | ||
| CMS 能源公司 | 60.83 | 61.19 | 60.16 | +0.22 | +0.36% | 2.91M | 04:00:00 | ||
| Cognizant A | 65.39 | 66.26 | 65.30 | -0.29 | -0.44% | 4.71M | 04:00:02 | ||
| Constellation Brands A | 253.95 | 257.18 | 252.40 | +0.49 | +0.19% | 980.40K | 04:00:01 | ||
| Constellation Energy | 184.56 | 188.21 | 183.92 | -1.38 | -0.74% | 2.59M | 04:00:29 | ||
| Cooper Companies Inc | 89.66 | 91.03 | 88.90 | +0.60 | +0.67% | 690.92K | 04:00:01 | ||
| Copart Inc | 54.44 | 55.41 | 54.18 | +0.13 | +0.24% | 4.13M | 04:00:01 | ||
| Corpay | 296.49 | 303.41 | 296.20 | -5.65 | -1.87% | 416.01K | 04:00:00 | ||
| Corteva | 53.90 | 54.72 | 53.65 | -0.23 | -0.42% | 2.70M | 04:00:00 | ||
| CoStar Group | 90.36 | 92.39 | 89.47 | -1.17 | -1.28% | 1.90M | 04:00:01 | ||
| Coterra Energy | 26.91 | 27.28 | 26.66 | -0.46 | -1.66% | 4.86M | 04:00:00 | ||
| Crown Castle | 95.23 | 96.55 | 93.25 | +1.45 | +1.55% | 4.09M | 03:59:59 | ||
| CSX 公司 | 33.19 | 33.52 | 32.96 | -0.04 | -0.11% | 11.39M | 04:00:02 | ||
| CVS Health Corp | 56.34 | 56.88 | 54.00 | -11.38 | -16.80% | 63.69M | 04:00:01 | ||
| Dayforce | 57.68 | 60.50 | 54.84 | -3.69 | -6.01% | 4.88M | 04:00:00 | ||
| Deckers Outdoor Corp | 819.48 | 839.98 | 805.07 | +1.01 | +0.12% | 289.35K | 03:59:59 | ||
| Dentsply | 30.18 | 30.77 | 29.97 | +0.17 | +0.57% | 1.78M | 04:00:00 | ||
| DexCom | 125.86 | 128.74 | 123.51 | -1.53 | -1.20% | 2.83M | 04:00:01 | ||
| Diamondback Energy Inc | 196.01 | 203.50 | 193.18 | -5.12 | -2.55% | 2.80M | 04:00:01 | ||
| Digital Realty Trust Inc | 137.97 | 141.17 | 137.95 | -0.81 | -0.58% | 1.44M | 04:00:02 | ||
| Domino’s Pizza Inc | 516.38 | 528.97 | 515.00 | -12.89 | -2.44% | 681.06K | 04:00:00 | ||
| Dow | 57.22 | 57.94 | 56.43 | +0.32 | +0.56% | 5.00M | 04:00:00 | ||
| DTE 能源公司 | 111.32 | 112.00 | 109.92 | +1.00 | +0.91% | 1.04M | 04:00:02 | ||
| DuPont De Nemours | 78.31 | 79.19 | 76.69 | +5.81 | +8.01% | 6.69M | 04:00:00 | ||
| eBay | 51.06 | 52.49 | 51.04 | -0.48 | -0.93% | 7.59M | 04:00:00 | ||
| Elevance Health | 524.80 | 527.79 | 519.74 | -3.78 | -0.72% | 880.62K | 04:00:00 | ||
| Enphase Energy | 105.16 | 110.85 | 105.06 | -3.60 | -3.31% | 4.32M | 04:00:00 | ||
| Epam Systems | 234.98 | 240.93 | 232.52 | -0.28 | -0.12% | 336.38K | 03:59:59 | ||
| EQT 公司 | 38.63 | 39.80 | 38.29 | -1.46 | -3.64% | 8.26M | 04:00:00 | ||
| Equinix Inc | 694.97 | 712.96 | 694.38 | -16.14 | -2.27% | 927.63K | 04:00:02 | ||
| Essex Property Trust Inc | 245.25 | 249.00 | 240.57 | -1.00 | -0.41% | 613.00K | 04:00:00 | ||
| Etsy Inc | 69.74 | 71.72 | 68.63 | +1.07 | +1.56% | 5.04M | 04:00:00 | ||
| Everest Re Group Ltd | 369.79 | 375.07 | 367.08 | +3.38 | +0.92% | 552.56K | 04:00:00 | ||
| Evergy | 52.94 | 53.36 | 52.15 | +0.49 | +0.93% | 1.86M | 04:00:00 | ||
| Eversource Energy | 61.60 | 62.49 | 60.44 | +0.98 | +1.62% | 1.57M | 04:00:00 | ||
| Expedia | 133.09 | 135.33 | 130.44 | -1.54 | -1.14% | 2.93M | 04:00:02 | ||
| Extra Space Storage | 138.58 | 142.74 | 136.53 | +4.30 | +3.20% | 1.77M | 04:00:00 | ||
| F5網路公司 | 166.62 | 170.25 | 164.46 | +1.31 | +0.79% | 935.23K | 04:00:00 | ||
| FactSet Research Systems Inc | 419.65 | 424.96 | 415.50 | +2.76 | +0.66% | 227.29K | 04:00:00 | ||
| Fair Isaac Corp | 1,140.73 | 1,178.58 | 1,134.06 | +7.40 | +0.65% | 208.90K | 04:00:00 | ||
| Federal Realty | 104.24 | 105.98 | 103.60 | +0.07 | +0.07% | 573.08K | 04:00:00 | ||
| Fidelity National Info | 67.19 | 68.20 | 66.71 | -0.73 | -1.07% | 3.85M | 04:00:00 | ||
| FMC 公司 | 57.77 | 59.26 | 57.57 | -1.24 | -2.10% | 1.17M | 04:00:00 | ||
| Fortinet | 63.53 | 64.87 | 63.14 | +0.35 | +0.55% | 4.18M | 04:00:00 | ||
| Fortive | 75.44 | 76.27 | 75.14 | +0.17 | +0.23% | 1.74M | 04:00:02 | ||
| FOX | 24.54 | 24.87 | 24.42 | 0.00 | 0.00% | 963.18K | 04:00:00 | ||
| Fox Corp A | 31.33 | 31.53 | 30.95 | +0.32 | +1.03% | 2.20M | 04:00:02 | ||
| Fox Corp B | 28.87 | 29.07 | 28.60 | +0.19 | +0.66% | 643.81K | 04:00:00 | ||
| Garmin | 163.41 | 164.73 | 150.52 | +18.93 | +13.11% | 2.67M | 04:00:01 | ||
| Gartner | 422.74 | 428.92 | 412.73 | +10.15 | +2.46% | 907.33K | 04:00:00 | ||
| GE HealthCare | 78.26 | 79.13 | 76.50 | +2.02 | +2.65% | 5.30M | 04:00:29 | ||
| Gen Digital | 19.95 | 20.48 | 19.92 | -0.19 | -0.94% | 5.32M | 04:00:00 | ||
| Generac | 127.63 | 140.72 | 125.57 | -8.33 | -6.13% | 3.13M | 04:00:00 | ||
| Global Payments | 109.06 | 122.12 | 108.61 | -13.71 | -11.17% | 9.05M | 04:00:00 | ||
| Globe Life | 79.46 | 80.18 | 75.48 | +3.29 | +4.32% | 2.44M | 04:00:00 | ||
| HCA Holdings Inc | 309.43 | 313.84 | 307.05 | -0.39 | -0.13% | 794.94K | 04:00:00 | ||
| Healthpeak Properties | 18.89 | 19.22 | 18.60 | +0.28 | +1.50% | 4.64M | 04:00:00 | ||
| Hershey Co | 193.71 | 194.96 | 191.21 | -0.21 | -0.11% | 1.77M | 04:00:00 | ||
| Hewlett Packard | 16.45 | 17.02 | 16.39 | -0.56 | -3.26% | 9.15M | 04:00:01 | ||
| Hilton Worldwide | 197.72 | 200.64 | 196.12 | +0.44 | +0.22% | 1.29M | 04:00:01 | ||
| Hologic | 76.27 | 77.25 | 75.38 | +0.49 | +0.65% | 1.35M | 04:00:02 | ||
| Host Hotels Resorts | 18.84 | 19.26 | 18.79 | -0.03 | -0.16% | 8.69M | 04:00:01 | ||
| Howmet | 66.83 | 67.88 | 66.37 | +0.07 | +0.11% | 3.95M | 04:00:01 | ||
| HP Inc | 27.75 | 28.08 | 27.60 | -0.34 | -1.21% | 5.79M | 04:00:01 | ||
| Hubbell | 372.93 | 385.02 | 365.89 | +2.41 | +0.65% | 898.22K | 04:00:00 | ||
| Huntington Ingalls Industries Inc | 277.00 | 279.21 | 276.38 | +0.07 | +0.03% | 409.54K | 04:00:00 | ||
| IBM | 164.31 | 166.27 | 164.31 | -1.89 | -1.14% | 3.92M | 04:00:02 | ||
| ICE | 128.62 | 130.47 | 128.45 | -0.14 | -0.11% | 2.53M | 04:00:00 | ||
| IDEX | 221.51 | 224.50 | 219.97 | +1.05 | +0.48% | 263.41K | 04:00:00 | ||
| IDEXX Laboratorie | 468.04 | 485.00 | 462.00 | -24.72 | -5.02% | 991.69K | 04:00:01 | ||
| IFF | 83.97 | 85.56 | 83.97 | -0.68 | -0.80% | 1.49M | 04:00:00 | ||
| Illumina | 124.68 | 126.89 | 121.94 | +1.63 | +1.32% | 1.35M | 04:00:00 | ||
| Incyte Corp | 52.92 | 53.98 | 51.82 | +0.88 | +1.68% | 3.49M | 04:00:02 | ||
| Ingersoll Rand | 92.92 | 94.27 | 92.22 | -0.40 | -0.43% | 3.36M | 04:00:02 | ||
| Insulet Corp | 170.27 | 174.85 | 169.28 | -1.67 | -0.97% | 555.61K | 04:00:00 | ||
| Invitation Homes | 34.06 | 34.62 | 33.48 | -0.14 | -0.41% | 4.21M | 04:00:00 | ||
| IPG | 30.49 | 30.81 | 30.38 | +0.05 | +0.16% | 3.11M | 04:00:00 | ||
| IQVIA Holdings | 232.89 | 237.51 | 229.58 | +1.12 | +0.48% | 1.00M | 04:00:00 | ||
| J.B. Hunt Transport Services Inc | 163.51 | 166.43 | 160.95 | +0.94 | +0.58% | 900.24K | 04:00:02 | ||
| Jack Henry & Asso | 162.52 | 164.39 | 162.20 | -0.17 | -0.10% | 421.80K | 04:00:01 | ||
| Kellanova | 56.99 | 57.60 | 56.63 | -0.87 | -1.50% | 5.73M | 04:00:02 | ||
| Kenvue | 18.85 | 19.01 | 18.64 | +0.03 | +0.16% | 12.60M | 04:00:01 | ||
| Keurig Dr Pepper | 33.34 | 33.55 | 33.21 | -0.36 | -1.07% | 5.88M | 04:00:01 | ||
| Keysight Technologies | 144.97 | 147.63 | 144.77 | -2.97 | -2.01% | 837.83K | 04:00:00 | ||
| Kimco Realty | 18.48 | 18.86 | 18.36 | -0.15 | -0.81% | 3.36M | 04:00:01 | ||
| Kinder Morgan | 18.23 | 18.41 | 18.13 | -0.05 | -0.27% | 18.09M | 03:59:59 | ||
| KLA Corp | 666.04 | 691.73 | 662.50 | -23.25 | -3.37% | 923.15K | 04:00:00 | ||
| Kraft Heinz | 36.28 | 37.70 | 35.87 | -2.33 | -6.03% | 14.46M | 04:00:01 | ||
| L3Harris Technologies | 211.77 | 215.31 | 211.41 | -2.28 | -1.07% | 869.99K | 04:00:00 | ||
| Laboratory America | 201.25 | 204.09 | 198.43 | -0.12 | -0.06% | 743.53K | 04:00:00 | ||
| Lamb Weston Holdings | 82.22 | 83.00 | 81.32 | -1.12 | -1.34% | 2.63M | 04:00:00 | ||
| Las Vegas Sands | 44.55 | 45.21 | 44.00 | +0.18 | +0.42% | 5.28M | 04:00:00 | ||
| Leidos | 142.21 | 142.90 | 138.60 | +1.99 | +1.42% | 1.46M | 04:00:00 | ||
| Linde PLC | 442.62 | 449.40 | 441.99 | +1.66 | +0.38% | 1.81M | 04:00:29 | ||
| Live Nation | 89.25 | 90.49 | 88.31 | +0.34 | +0.38% | 1.66M | 04:00:01 | ||
| LKQ | 43.13 | 44.06 | 42.84 | 0.00 | 0.00% | 2.35M | 04:00:01 | ||
| Lululemon Athletica | 354.40 | 360.45 | 351.67 | -6.20 | -1.72% | 1.30M | 04:00:01 | ||
| M&T 銀行 | 146.15 | 148.06 | 144.88 | +1.76 | +1.22% | 737.17K | 04:00:01 | ||
| MarketAxess | 206.24 | 209.88 | 199.33 | +6.15 | +3.07% | 411.04K | 04:00:00 | ||
| Marriott Int | 233.86 | 237.23 | 230.82 | -2.27 | -0.96% | 2.01M | 04:00:00 | ||
| Marsh McLennan | 199.73 | 201.26 | 199.04 | +0.30 | +0.15% | 1.21M | 04:00:00 | ||
| Martin Marietta Materials | 590.99 | 603.38 | 576.40 | +3.92 | +0.67% | 545.57K | 04:00:00 | ||
| Match Group | 31.18 | 31.95 | 30.92 | +0.36 | +1.17% | 3.59M | 04:00:01 | ||
| Medtronic | 80.89 | 81.72 | 79.99 | +0.65 | +0.81% | 3.87M | 04:00:00 | ||
| Meta Platforms | 439.10 | 449.94 | 427.20 | +8.93 | +2.08% | 19.85M | 04:00:02 | ||
| Mettler-Toledo International Inc | 1,253.38 | 1,271.90 | 1,221.07 | +23.68 | +1.93% | 80.23K | 04:00:00 | ||
| MGM Resorts International | 39.74 | 40.41 | 38.64 | +0.30 | +0.76% | 7.13M | 04:00:02 | ||
| Mid-America Apartment Communities | 130.56 | 132.00 | 129.29 | +0.56 | +0.43% | 655.68K | 04:00:00 | ||
| Moderna | 111.46 | 113.73 | 109.00 | +1.15 | +1.04% | 3.72M | 04:00:01 | ||
| Mohawk | 114.88 | 120.33 | 114.49 | -0.44 | -0.38% | 771.05K | 04:00:00 | ||
| Molina Hlthcre | 338.98 | 344.90 | 337.99 | -3.12 | -0.91% | 388.99K | 04:00:00 | ||
| Molson Coors Brewing B | 57.08 | 58.56 | 56.86 | -0.18 | -0.31% | 2.72M | 04:00:00 | ||
| Monolithic Pwr | 652.59 | 686.76 | 648.11 | -16.74 | -2.50% | 886.19K | 04:00:01 | ||
| Monster Beverage | 53.54 | 54.14 | 52.94 | +0.09 | +0.17% | 7.03M | 04:00:01 | ||
| Moody’s | 372.24 | 377.61 | 369.74 | +1.91 | +0.52% | 914.33K | 04:00:00 | ||
| MSCI Inc | 469.74 | 480.44 | 463.35 | +3.95 | +0.85% | 895.38K | 04:00:00 | ||
| Nasdaq Inc | 59.88 | 60.51 | 59.55 | +0.03 | +0.05% | 2.69M | 04:00:00 | ||
| Newmont Goldcorp | 40.58 | 41.78 | 40.49 | -0.06 | -0.15% | 10.43M | 04:00:00 | ||
| News Corp A | 23.84 | 24.10 | 23.69 | +0.04 | +0.17% | 2.87M | 04:00:00 | ||
| Nordson Corp | 260.98 | 263.67 | 257.20 | +2.79 | +1.08% | 250.01K | 04:00:01 | ||
| Norwegian Cruise Line | 16.09 | 18.09 | 15.99 | -2.83 | -14.96% | 51.41M | 04:00:00 | ||
| NRG 能源公司 | 73.66 | 74.71 | 71.50 | +0.99 | +1.36% | 1.74M | 04:00:00 | ||
| NVR Inc | 7,452.5 | 7,625.1 | 7,398.0 | +13.6 | +0.18% | 13.83K | 04:00:00 | ||
| Old Dominion Freight Line Inc | 182.49 | 186.10 | 179.20 | +0.78 | +0.43% | 2.01M | 04:00:00 | ||
| Otis Worldwide | 91.42 | 92.83 | 90.57 | +0.22 | +0.24% | 1.83M | 04:00:00 | ||
| O’Reilly Automotive | 1,005.11 | 1,017.84 | 1,004.19 | -8.15 | -0.80% | 602.07K | 04:00:00 | ||
| Packaging America | 174.18 | 176.46 | 172.58 | +1.20 | +0.69% | 547.70K | 04:00:00 | ||
| Palo Alto Networks | 287.34 | 293.71 | 284.00 | -3.55 | -1.22% | 2.91M | 04:00:02 | ||
| Parametric Tech | 174.96 | 177.91 | 174.16 | -2.48 | -1.40% | 1.95M | 04:00:00 | ||
| Paramount Global B | 12.26 | 12.32 | 11.46 | +0.87 | +7.59% | 18.31M | 04:00:02 | ||
| Paycom Soft | 186.10 | 190.96 | 185.88 | -1.88 | -1.00% | 1.17M | 04:00:00 | ||
| PayPal | 66.16 | 67.80 | 65.49 | -1.76 | -2.59% | 16.57M | 04:00:00 | ||
| Pentair | 79.07 | 80.43 | 78.25 | -0.02 | -0.03% | 919.81K | 03:59:59 | ||
| PG E | 17.41 | 17.49 | 17.10 | +0.29 | +1.72% | 14.84M | 04:00:01 | ||
| Phillips 66 | 140.21 | 144.31 | 138.63 | -3.00 | -2.09% | 2.54M | 03:59:59 | ||
| Pinnacle West | 74.97 | 75.54 | 73.14 | +1.32 | +1.79% | 919.76K | 04:00:00 | ||
| Pioneer Natural | 268.05 | 271.72 | 263.69 | -1.27 | -0.47% | 5.79M | 04:00:01 | ||
| PNC 金融服務集團 | 153.94 | 156.72 | 153.17 | +0.68 | +0.44% | 1.39M | 04:00:00 | ||
| Pool Corp | 359.50 | 367.24 | 354.51 | -3.03 | -0.84% | 391.69K | 04:00:00 | ||
| PPG 工業公司 | 131.02 | 132.85 | 129.30 | +2.02 | +1.57% | 1.52M | 04:00:01 | ||
| PPL 公司 | 28.01 | 28.23 | 27.47 | +0.55 | +2.00% | 6.55M | 04:00:02 | ||
| Principal Financial | 79.85 | 80.77 | 78.90 | +0.71 | +0.90% | 1.03M | 04:00:00 | ||
| Prologis | 101.84 | 104.13 | 101.63 | -0.21 | -0.21% | 4.56M | 04:00:00 | ||
| Qorvo Inc | 111.89 | 116.22 | 111.81 | -4.95 | -4.24% | 2.72M | 04:00:00 | ||
| Ralph Lauren A | 163.60 | 165.64 | 161.81 | -0.04 | -0.02% | 1.18M | 04:00:00 | ||
| Raymond James Financial Inc | 122.55 | 124.02 | 121.45 | +0.55 | +0.45% | 1.25M | 04:00:00 | ||
| Realty Income | 53.91 | 54.54 | 53.34 | +0.37 | +0.69% | 4.64M | 04:00:00 | ||
| Regency Centers Corp | 59.11 | 60.06 | 58.50 | -0.11 | -0.19% | 972.15K | 04:00:00 | ||
| Regeneron Pharma | 903.48 | 913.21 | 888.52 | +12.82 | +1.44% | 577.56K | 04:00:00 | ||
| ResMed Inc | 214.96 | 217.28 | 211.36 | +0.97 | +0.45% | 1.17M | 04:00:00 | ||
| Revvity | 102.56 | 104.54 | 101.73 | +0.09 | +0.09% | 653.27K | 04:00:00 | ||
| Rollins Inc | 44.68 | 44.99 | 44.29 | +0.12 | +0.27% | 1.58M | 04:00:00 | ||
| Roper Technologies | 514.76 | 523.35 | 511.11 | +3.30 | +0.65% | 728.71K | 04:00:00 | ||
| Royal Caribbean | 137.53 | 139.35 | 134.74 | -2.10 | -1.50% | 4.24M | 04:00:00 | ||
| Rtx Corp | 101.26 | 102.03 | 101.14 | -0.26 | -0.26% | 5.28M | 04:00:01 | ||
| S&P Global | 415.98 | 420.99 | 413.87 | +0.15 | +0.04% | 1.03M | 04:00:02 | ||
| Salesforce Inc | 268.69 | 274.00 | 266.55 | -0.25 | -0.09% | 3.60M | 04:00:01 | ||
| SBA Communications | 189.12 | 194.53 | 183.64 | +3.00 | +1.61% | 1.65M | 04:00:00 | ||
| Seagate | 85.81 | 87.78 | 84.34 | -0.10 | -0.12% | 2.02M | 04:00:00 | ||
| ServiceNow Inc | 685.45 | 700.70 | 683.89 | -7.89 | -1.14% | 1.16M | 04:00:00 | ||
| Skyworks Solutions Inc | 90.30 | 94.00 | 89.79 | -16.29 | -15.28% | 9.07M | 04:00:00 | ||
| Stanley Black Decker | 91.80 | 93.51 | 89.90 | +0.40 | +0.44% | 2.62M | 04:00:00 | ||
| Steel Dynamics | 129.64 | 132.78 | 128.90 | -0.48 | -0.37% | 921.93K | 04:00:01 | ||
| STERIS | 204.93 | 207.56 | 203.73 | +0.37 | +0.18% | 266.34K | 04:00:00 | ||
| Super Micro | 738.30 | 780.74 | 700.00 | -120.50 | -14.03% | 13.44M | 04:00:00 | ||
| Synchrony Financial | 43.97 | 44.56 | 43.26 | -0.01 | -0.02% | 4.00M | 04:00:00 | ||
| Synopsys | 522.18 | 534.05 | 519.62 | -8.41 | -1.58% | 705.13K | 04:00:00 | ||
| T-Mobile US | 165.47 | 166.50 | 163.99 | +1.30 | +0.79% | 5.32M | 04:00:00 | ||
| Take-Two Inter. | 142.74 | 145.12 | 141.53 | -0.07 | -0.05% | 1.12M | 04:00:00 | ||
| Tapestry | 39.48 | 40.07 | 39.15 | -0.44 | -1.10% | 2.88M | 04:00:00 | ||
| Targa Resources | 112.53 | 114.34 | 111.40 | -1.53 | -1.34% | 2.39M | 04:00:00 | ||
| Teledyne Tech | 382.96 | 386.41 | 378.53 | +1.48 | +0.39% | 326.20K | 04:00:02 | ||
| Teleflex Inc | 211.54 | 213.27 | 207.13 | +2.79 | +1.34% | 620.52K | 03:59:59 | ||
| TJX | 93.78 | 94.41 | 93.39 | -0.31 | -0.33% | 5.14M | 04:00:00 | ||
| Trane Technologies | 315.08 | 319.17 | 311.88 | -2.26 | -0.71% | 1.35M | 04:00:00 | ||
| Transdigm Group Inc | 1,249.88 | 1,269.49 | 1,242.07 | +1.85 | +0.15% | 143.82K | 04:00:00 | ||
| Trimble | 58.59 | 60.09 | 58.56 | -1.48 | -2.46% | 806.61K | 04:00:00 | ||
| Truist Financial Corp | 38.05 | 38.79 | 37.54 | +0.50 | +1.33% | 4.49M | 04:00:00 | ||
| TSCO | 271.17 | 274.41 | 267.42 | -1.91 | -0.70% | 1.36M | 04:00:00 | ||
| Tyler Tech | 458.61 | 464.20 | 455.12 | -2.94 | -0.64% | 222.85K | 04:00:00 | ||
| U.S. Bancorp | 41.03 | 41.81 | 40.53 | +0.40 | +0.98% | 5.66M | 04:00:02 | ||
| Uber Tech | 67.77 | 69.41 | 65.86 | +1.50 | +2.26% | 20.82M | 04:00:01 | ||
| UDR | 37.49 | 38.04 | 36.86 | -0.59 | -1.55% | 5.04M | 04:00:00 | ||
| Ulta Beauty | 402.11 | 404.51 | 398.45 | -2.73 | -0.67% | 561.67K | 04:00:00 | ||
| United Airlines Holdings | 50.66 | 51.51 | 49.73 | -0.80 | -1.54% | 9.67M | 04:00:02 | ||
| Veralto | 94.39 | 95.20 | 93.46 | +0.71 | +0.76% | 905.20K | 04:00:01 | ||
| Verisk Analytics Inc | 233.00 | 236.29 | 222.61 | +15.04 | +6.90% | 1.78M | 04:00:01 | ||
| Vertex | 402.14 | 406.90 | 392.47 | +9.33 | +2.38% | 1.18M | 04:00:00 | ||
| VF 公司 | 12.18 | 12.51 | 12.06 | -0.28 | -2.25% | 5.60M | 04:00:02 | ||
| Viatris | 11.63 | 11.80 | 11.44 | +0.06 | +0.52% | 8.20M | 04:00:00 | ||
| VICI Properties | 28.71 | 29.09 | 28.37 | +0.17 | +0.58% | 7.04M | 04:00:01 | ||
| Visa A | 267.29 | 270.91 | 266.73 | -1.32 | -0.49% | 5.79M | 04:00:02 | ||
| Walgreens Boots | 17.34 | 17.68 | 17.25 | -0.39 | -2.20% | 10.60M | 04:00:00 | ||
| Warner Bros Discovery | 7.61 | 7.81 | 7.34 | +0.24 | +3.33% | 42.97M | 04:00:02 | ||
| WEC Energy | 82.58 | 83.38 | 81.27 | -0.06 | -0.07% | 2.40M | 04:00:01 | ||
| Welltower | 94.36 | 96.05 | 94.14 | -0.92 | -0.97% | 2.19M | 04:00:01 | ||
| West | 363.39 | 368.46 | 355.65 | +5.91 | +1.65% | 540.74K | 04:00:00 | ||
| Westinghouse Air Brake Tech | 160.54 | 162.32 | 159.65 | -0.54 | -0.34% | 1.02M | 03:59:59 | ||
| WestRock Co | 47.91 | 48.38 | 47.69 | -0.05 | -0.10% | 1.09M | 04:00:00 | ||
| Willis Towers Watson | 254.70 | 257.07 | 250.97 | +3.56 | +1.42% | 470.19K | 04:00:00 | ||
| Wr Berkley Corp | 77.78 | 78.59 | 76.87 | +0.81 | +1.05% | 936.59K | 04:00:00 | ||
| Xylem | 130.96 | 133.07 | 130.16 | +0.26 | +0.20% | 1.77M | 03:59:59 | ||
| Zebra Tech | 309.05 | 315.52 | 303.49 | -5.51 | -1.75% | 566.69K | 04:00:00 | ||
| Zimmer Biomet | 119.55 | 121.20 | 116.96 | -0.73 | -0.61% | 2.49M | 04:00:00 | ||
| Zoetis | 158.53 | 160.78 | 158.04 | -0.71 | -0.45% | 3.34M | 04:00:00 | ||
| 中點能源 | 29.33 | 29.46 | 28.97 | +0.19 | +0.65% | 4.64M | 04:00:00 | ||
| 丹納赫公司 | 247.00 | 249.52 | 244.55 | +0.38 | +0.15% | 2.10M | 04:00:01 | ||
| 五三銀行 | 37.10 | 37.67 | 36.63 | +0.64 | +1.76% | 3.86M | 04:00:01 | ||
| 亞馬遜 | 178.86 | 185.15 | 176.56 | +3.86 | +2.21% | 91.29M | 04:00:02 | ||
| 亨利香恩 | 68.78 | 69.81 | 68.59 | -0.50 | -0.72% | 848.00K | 04:00:01 | ||
| 亨廷頓銀行 | 13.65 | 13.88 | 13.48 | +0.18 | +1.34% | 16.51M | 04:00:01 | ||
| 代文能源 | 50.42 | 51.13 | 49.78 | -0.76 | -1.49% | 8.13M | 04:00:02 | ||
| 伊利諾斯工具 | 242.26 | 245.84 | 241.97 | -1.85 | -0.76% | 1.06M | 04:00:00 | ||
| 伊士曼化工 | 94.74 | 96.50 | 94.53 | +0.30 | +0.32% | 965.55K | 04:00:00 | ||
| 伊頓公司 | 311.92 | 319.41 | 311.74 | -6.34 | -1.99% | 3.24M | 04:00:02 | ||
| 伯克希爾·哈撒韋公司 | 398.57 | 402.32 | 396.35 | +1.84 | +0.46% | 1.99M | 04:00:00 | ||
| 住宅地產 | 64.04 | 64.79 | 63.74 | -0.36 | -0.56% | 2.03M | 04:00:02 | ||
| 佛蘭克林資源 | 22.75 | 23.24 | 22.73 | -0.09 | -0.37% | 3.99M | 04:00:02 | ||
| 依歐格資源 | 130.02 | 131.74 | 128.87 | -2.11 | -1.60% | 2.86M | 04:00:00 | ||
| 保德信金融公司 | 112.28 | 113.64 | 108.95 | +1.80 | +1.63% | 1.98M | 04:00:00 | ||
| 信諾公司 | 357.08 | 359.36 | 348.43 | +0.04 | +0.01% | 1.72M | 04:00:00 | ||
| 傲賽能源 | 53.78 | 54.20 | 52.85 | +0.05 | +0.09% | 4.06M | 04:00:00 | ||
| 億滋 | 70.69 | 71.85 | 69.48 | -1.25 | -1.74% | 10.65M | 04:00:02 | ||
| 克羅格公司 | 54.78 | 55.37 | 54.51 | -0.60 | -1.08% | 3.04M | 04:00:00 | ||
| 公共倉儲 | 260.03 | 266.78 | 256.72 | +0.58 | +0.22% | 1.05M | 04:00:00 | ||
| 公共服務企業 | 69.79 | 70.45 | 68.29 | +0.71 | +1.03% | 4.20M | 04:00:01 | ||
| 共和國服務公司 | 185.98 | 187.48 | 181.37 | -5.72 | -2.98% | 2.84M | 04:00:00 | ||
| 利安德巴塞爾工業 | 99.52 | 100.75 | 99.01 | -0.45 | -0.45% | 1.34M | 04:00:00 | ||
| 前進保險公司 | 211.78 | 213.74 | 208.48 | +3.53 | +1.70% | 2.07M | 04:00:00 | ||
| 勞氏公司 | 227.44 | 230.96 | 225.47 | -0.55 | -0.24% | 1.63M | 04:00:00 | ||
| 北方信託 | 83.05 | 84.16 | 82.00 | +0.66 | +0.80% | 1.01M | 04:00:00 | ||
| 南方公司 | 74.49 | 75.13 | 73.20 | +0.99 | +1.35% | 4.02M | 04:00:00 | ||
| 卡地納健康 | 102.12 | 103.10 | 100.56 | -0.92 | -0.89% | 2.09M | 04:00:00 | ||
| 卡特彼勒 | 331.14 | 338.49 | 330.74 | -3.43 | -1.03% | 3.45M | 04:00:01 | ||
| 原廠配件 | 156.77 | 159.15 | 156.28 | -0.44 | -0.28% | 787.93K | 04:00:00 | ||
| 可口可樂 | 61.93 | 62.56 | 61.21 | +0.16 | +0.26% | 15.23M | 04:00:02 | ||
| 史賽克公司 | 328.14 | 335.73 | 320.71 | -8.36 | -2.48% | 2.51M | 04:00:00 | ||
| 吉利德科學 | 65.51 | 65.89 | 64.97 | +0.31 | +0.48% | 6.64M | 04:00:01 | ||
| 哈特福德金融服務 | 97.17 | 98.14 | 97.09 | +0.28 | +0.29% | 1.49M | 04:00:00 | ||
| 哈裡伯頓公司 | 36.33 | 37.68 | 36.10 | -1.14 | -3.04% | 7.62M | 04:00:01 | ||
| 哈門那醫療保健 | 314.16 | 320.54 | 298.61 | +12.07 | +4.00% | 2.24M | 04:00:00 | ||
| 嘉信理財 | 74.54 | 75.37 | 73.45 | +0.59 | +0.80% | 6.03M | 04:00:00 | ||
| 嘉年華郵輪 | 14.46 | 14.80 | 14.20 | -0.35 | -2.40% | 33.49M | 04:00:02 | ||
| 國際紙業 | 35.28 | 35.51 | 34.54 | +0.34 | +0.99% | 6.47M | 04:00:01 | ||
| 地區金融公司 | 19.57 | 19.98 | 19.34 | +0.29 | +1.53% | 7.12M | 04:00:01 | ||
| 埃克森美孚 | 115.94 | 118.46 | 115.66 | -2.33 | -1.97% | 25.36M | 04:00:00 | ||
| 埃森哲 | 298.56 | 303.49 | 298.11 | -2.35 | -0.78% | 2.54M | 04:00:00 | ||
| 塔吉特公司 | 156.42 | 161.53 | 156.33 | -4.56 | -2.83% | 4.17M | 04:00:00 | ||
| 多佛 | 177.85 | 179.61 | 176.73 | -1.45 | -0.81% | 2.12M | 04:00:00 | ||
| 大都會人壽 | 71.87 | 72.71 | 71.05 | +0.79 | +1.11% | 2.64M | 04:00:00 | ||
| 奈飛 | 551.76 | 560.39 | 544.25 | +1.12 | +0.20% | 3.28M | 04:00:02 | ||
| 奎斯特診斷公司 | 137.58 | 138.41 | 136.47 | -0.60 | -0.43% | 656.77K | 04:00:00 | ||
| 契普多墨西哥餐廳 | 3,131.82 | 3,157.60 | 3,121.18 | -27.78 | -0.88% | 203.32K | 04:00:00 | ||
| 奧多比系統 | 469.39 | 477.63 | 460.36 | +6.56 | +1.42% | 2.35M | 04:00:01 | ||
| 奧馳亞 | 43.82 | 44.17 | 43.70 | +0.01 | +0.02% | 5.99M | 04:00:00 | ||
| 好事達公司 | 171.56 | 173.79 | 170.06 | +1.50 | +0.88% | 1.62M | 04:00:00 | ||
| 好市多 | 722.22 | 729.86 | 715.32 | -0.68 | -0.09% | 1.43M | 04:00:01 | ||
| 威廉姆斯 | 37.88 | 38.50 | 37.69 | -0.47 | -1.24% | 6.47M | 04:00:00 | ||
| 威瑞信公司 | 171.08 | 172.95 | 169.81 | +1.60 | +0.94% | 1.17M | 04:00:00 | ||
| 威瑞森通訊公司 | 39.19 | 39.65 | 39.13 | -0.30 | -0.76% | 14.91M | 04:00:00 | ||
| 孩之寶 | 60.34 | 61.47 | 60.00 | -0.96 | -1.57% | 1.17M | 04:00:01 | ||
| 安信龍公司 | 174.62 | 177.00 | 174.49 | +0.22 | +0.13% | 216.41K | 04:00:00 | ||
| 安捷倫科技公司 | 138.70 | 140.49 | 136.13 | +1.66 | +1.21% | 807.01K | 04:00:00 | ||
| 安森美半導體 | 68.94 | 71.92 | 68.76 | -1.22 | -1.74% | 8.70M | 04:00:02 | ||
| 安特吉公司 | 106.98 | 107.86 | 105.04 | +1.44 | +1.36% | 969.99K | 04:00:00 | ||
| 安費諾 | 119.28 | 121.30 | 118.81 | -1.49 | -1.23% | 4.28M | 04:00:01 | ||
| 安進 | 277.40 | 279.78 | 273.38 | +3.46 | +1.26% | 2.20M | 04:00:02 | ||
| 宏盟集團 | 93.65 | 95.01 | 92.89 | +0.81 | +0.87% | 1.17M | 04:00:00 | ||
| 宣偉公司 | 303.23 | 307.72 | 298.37 | +3.62 | +1.21% | 1.91M | 04:00:01 | ||
| 家庭人壽保險 | 84.54 | 85.32 | 82.12 | +0.89 | +1.06% | 1.91M | 04:00:00 | ||
| 家得寶公司 | 332.08 | 335.39 | 329.43 | -2.14 | -0.64% | 3.05M | 04:00:01 | ||
| 富國銀行 | 59.50 | 60.15 | 59.33 | +0.18 | +0.30% | 14.22M | 04:00:02 | ||
| 實耐寶公司 | 267.64 | 270.86 | 267.54 | -0.32 | -0.12% | 306.77K | 04:00:00 | ||
| 寶潔公司 | 163.48 | 164.24 | 162.22 | +0.28 | +0.17% | 7.32M | 04:00:01 | ||
| 尼索思 | 28.09 | 28.42 | 27.78 | +0.23 | +0.83% | 3.24M | 04:00:01 | ||
| 巴克斯特國際公司 | 40.32 | 40.70 | 39.96 | -0.05 | -0.12% | 3.23M | 04:00:00 | ||
| 布朗福爾曼 | 47.32 | 47.81 | 47.06 | -0.53 | -1.11% | 1.09M | 04:00:00 | ||
| 帕卡公司 | 106.34 | 107.97 | 105.45 | +0.23 | +0.22% | 3.91M | 04:00:00 | ||
| 康卡斯特電信公司 | 38.20 | 38.69 | 38.02 | +0.09 | +0.24% | 18.41M | 04:00:01 | ||
| 康寧 | 33.48 | 34.06 | 32.84 | +0.10 | +0.30% | 9.73M | 04:00:02 | ||
| 康尼格拉食品 | 30.73 | 31.02 | 30.57 | -0.05 | -0.16% | 4.75M | 04:00:00 | ||
| 康捷空 | 112.04 | 113.68 | 111.20 | +0.73 | +0.66% | 1.14M | 04:00:00 | ||
| 康明斯 | 283.85 | 289.84 | 282.11 | +1.36 | +0.48% | 1.12M | 04:00:00 | ||
| 康菲石油 | 124.35 | 125.73 | 123.42 | -1.27 | -1.01% | 5.22M | 04:00:02 | ||
| 廢物處理公司 | 206.71 | 208.94 | 205.71 | -1.31 | -0.63% | 1.10M | 04:00:00 | ||
| 廣達服務 | 256.20 | 260.74 | 252.99 | -2.36 | -0.91% | 1.16M | 04:00:01 | ||
| 強生 | 151.16 | 151.85 | 147.62 | +6.57 | +4.54% | 12.35M | 04:00:00 | ||
| 微芯科技 | 88.79 | 92.26 | 88.45 | -3.19 | -3.47% | 7.08M | 04:00:01 | ||
| 微軟 | 395.12 | 401.72 | 390.31 | +5.80 | +1.49% | 22.34M | 04:00:01 | ||
| 德事隆公司 | 84.77 | 85.86 | 84.12 | +0.18 | +0.21% | 761.84K | 04:00:00 | ||
| 德州儀器 | 175.16 | 178.71 | 174.40 | -1.26 | -0.71% | 6.85M | 04:00:02 | ||
| 思科系統 | 46.84 | 47.57 | 46.68 | -0.14 | -0.30% | 15.81M | 04:00:01 | ||
| 怡安 | 283.72 | 286.16 | 281.01 | +1.71 | +0.61% | 1.79M | 04:00:01 | ||
| 恩智浦半導體 | 249.43 | 258.21 | 246.55 | -6.76 | -2.64% | 3.38M | 04:00:00 | ||
| 惠好公司 | 30.21 | 30.85 | 30.02 | +0.04 | +0.13% | 3.28M | 04:00:00 | ||
| 愛依斯全球電力 | 18.17 | 18.55 | 17.74 | +0.27 | +1.51% | 8.17M | 04:00:00 | ||
| 愛克斯龍公司 | 37.84 | 38.20 | 37.26 | +0.26 | +0.69% | 6.11M | 04:00:00 | ||
| 愛彼迎 | 156.16 | 160.95 | 156.00 | -2.41 | -1.52% | 2.75M | 04:00:29 | ||
| 愛德華生命科學 | 84.28 | 85.72 | 83.50 | -0.38 | -0.45% | 2.13M | 04:00:01 | ||
| 愛迪生國際 | 71.28 | 71.89 | 69.31 | +0.22 | +0.31% | 2.20M | 04:00:00 | ||
| 愛默生電氣 | 106.46 | 108.61 | 106.22 | -1.32 | -1.22% | 2.84M | 04:00:00 | ||
| 應材 | 193.99 | 200.68 | 192.69 | -4.66 | -2.35% | 5.40M | 04:00:00 | ||
| 捷普科技 | 114.39 | 116.71 | 112.45 | -2.97 | -2.53% | 1.49M | 04:00:00 | ||
| 摩托羅拉系統 | 335.98 | 340.07 | 335.79 | -3.17 | -0.93% | 890.82K | 04:00:00 | ||
| 摩根士丹利 | 91.49 | 92.46 | 90.73 | +0.65 | +0.72% | 3.48M | 04:00:00 | ||
| 摩根大通銀行 | 191.85 | 194.46 | 190.79 | +0.11 | +0.06% | 6.02M | 04:00:00 | ||
| 斯倫貝謝 | 47.19 | 47.78 | 46.92 | -0.29 | -0.61% | 10.54M | 04:00:01 | ||
| 斯馬克公司 | 113.62 | 114.29 | 112.36 | -1.23 | -1.07% | 1.21M | 04:00:02 | ||
| 新紀元能源 | 68.62 | 68.86 | 66.82 | +1.65 | +2.46% | 12.83M | 04:00:02 | ||
| 旅行者財產險集團（Travelers) | 213.06 | 215.23 | 212.29 | +0.90 | +0.42% | 1.10M | 04:00:00 | ||
| 星巴克 | 74.44 | 76.99 | 72.67 | -14.05 | -15.88% | 66.11M | 04:00:00 | ||
| 普爾特集團 | 111.80 | 114.88 | 110.44 | +0.38 | +0.34% | 1.11M | 04:00:00 | ||
| 普萊斯地產基金 | 110.30 | 112.15 | 109.10 | +0.73 | +0.67% | 1.87M | 04:00:00 | ||
| 景順投資 | 14.35 | 14.60 | 14.18 | +0.18 | +1.27% | 3.90M | 04:00:00 | ||
| 杜克能源公司 | 99.77 | 100.56 | 97.49 | +1.51 | +1.54% | 4.54M | 04:00:02 | ||
| 柏格華納 | 32.87 | 33.60 | 32.71 | +0.10 | +0.31% | 3.09M | 04:00:00 | ||
| 格蘭傑 | 921.06 | 931.79 | 918.96 | -0.29 | -0.03% | 237.99K | 04:00:00 | ||
| 桑普拉能源 | 71.93 | 72.66 | 71.37 | +0.30 | +0.42% | 1.82M | 04:00:00 | ||
| 歐特克公司 | 210.70 | 216.00 | 209.15 | -2.15 | -1.01% | 1.62M | 04:00:02 | ||
| 永利度假村 | 92.73 | 94.51 | 91.46 | +1.08 | +1.18% | 1.82M | 04:00:00 | ||
| 江森自控 | 60.46 | 62.69 | 59.84 | -4.61 | -7.08% | 14.15M | 04:00:01 | ||
| 汽車區域公司 | 2,950.00 | 2,965.79 | 2,927.57 | -6.40 | -0.22% | 89.57K | 04:00:00 | ||
| 沃爾特迪士尼 | 110.45 | 111.99 | 110.21 | -0.65 | -0.59% | 4.89M | 04:00:00 | ||
| 沃爾瑪百貨 | 58.82 | 59.40 | 58.72 | -0.53 | -0.89% | 14.89M | 04:00:02 | ||
| 沃特世公司 | 316.02 | 322.44 | 308.21 | +6.98 | +2.26% | 472.62K | 04:00:00 | ||
| 沛齊公司 | 119.41 | 122.11 | 118.87 | +0.60 | +0.51% | 1.39M | 04:00:00 | ||
| 法森納爾公司 | 68.18 | 68.78 | 67.73 | +0.24 | +0.35% | 3.02M | 04:00:00 | ||
| 泛林集團 | 868.10 | 899.90 | 863.95 | -26.31 | -2.94% | 1.15M | 04:00:01 | ||
| 波士頓地產 | 59.23 | 61.26 | 56.80 | -2.65 | -4.29% | 2.30M | 04:00:02 | ||
| 波士頓科學 | 72.21 | 72.99 | 71.14 | +0.34 | +0.47% | 5.28M | 04:00:00 | ||
| 波爾公司 | 68.22 | 69.73 | 67.92 | -1.35 | -1.94% | 3.30M | 04:00:00 | ||
| 波音公司 | 171.50 | 173.86 | 167.50 | +3.66 | +2.18% | 6.06M | 04:00:02 | ||
| 泰森食品 | 60.27 | 61.02 | 59.98 | -0.38 | -0.63% | 1.63M | 04:00:00 | ||
| 泰瑞达公司 | 113.72 | 117.23 | 111.79 | -2.60 | -2.24% | 3.25M | 04:00:02 | ||
| 泰科電子 | 139.43 | 141.98 | 139.42 | -2.05 | -1.45% | 1.19M | 04:00:00 | ||
| 洛伊斯公司 | 76.29 | 76.80 | 75.26 | +1.14 | +1.52% | 819.99K | 04:00:00 | ||
| 洛克希德馬丁 | 461.74 | 465.39 | 460.56 | -3.19 | -0.69% | 767.12K | 04:00:00 | ||
| 派克漢尼汾公司 | 542.88 | 552.06 | 540.47 | -2.03 | -0.37% | 766.17K | 04:00:00 | ||
| 火神材料 | 259.76 | 263.76 | 256.16 | +2.13 | +0.83% | 1.01M | 04:00:00 | ||
| 特斯拉 | 180.00 | 185.86 | 179.01 | -3.29 | -1.79% | 91.25M | 04:00:02 | ||
| 環球健康服務公司 | 170.16 | 172.95 | 168.29 | -0.27 | -0.16% | 641.12K | 04:00:00 | ||
| 瓦萊羅能源 | 155.58 | 162.48 | 154.57 | -4.29 | -2.68% | 3.26M | 04:00:00 | ||
| 甲骨文公司 | 114.63 | 116.76 | 113.65 | +0.88 | +0.77% | 5.09M | 04:00:01 | ||
| 發現金融服務 | 123.60 | 126.78 | 122.88 | -3.13 | -2.47% | 1.80M | 04:00:01 | ||
| 百事公司 | 175.15 | 176.23 | 173.66 | -0.76 | -0.43% | 4.08M | 04:00:00 | ||
| 百勝餐飲 | 135.29 | 137.92 | 134.58 | -5.96 | -4.22% | 4.46M | 04:00:00 | ||
| 百思買 | 72.02 | 73.75 | 71.67 | -1.62 | -2.20% | 2.16M | 04:00:00 | ||
| 百時美施貴寶 | 44.20 | 44.47 | 43.73 | +0.26 | +0.59% | 13.05M | 04:00:00 | ||
| 直覺公司 | 615.20 | 629.66 | 610.04 | -10.42 | -1.67% | 1.13M | 04:00:01 | ||
| 直覺外科公司 | 371.70 | 379.44 | 368.70 | +1.08 | +0.29% | 870.75K | 04:00:01 | ||
| 瞻博網路 | 34.90 | 34.99 | 34.75 | +0.08 | +0.23% | 1.91M | 04:00:00 | ||
| 碧迪公司 | 233.81 | 236.09 | 232.46 | -0.79 | -0.34% | 2.27M | 04:00:00 | ||
| 福特汽車 | 12.20 | 12.43 | 12.15 | +0.04 | +0.37% | 43.79M | 04:00:02 | ||
| 禮來製藥 | 776.70 | 782.60 | 768.25 | -4.40 | -0.56% | 2.62M | 04:00:00 | ||
| 科凱國際 | 14.71 | 15.07 | 14.59 | +0.22 | +1.52% | 10.38M | 04:00:01 | ||
| 第一太陽能 | 177.58 | 183.69 | 175.07 | +1.28 | +0.73% | 2.25M | 04:00:01 | ||
| 第一能源 | 38.69 | 39.02 | 38.18 | +0.35 | +0.91% | 2.60M | 04:00:00 | ||
| 第一資本金融 | 141.63 | 143.81 | 141.15 | -1.80 | -1.25% | 1.63M | 04:00:00 | ||
| 紐柯公司 | 168.61 | 172.05 | 167.73 | +0.08 | +0.05% | 1.21M | 04:00:02 | ||
| 紐約銀行梅隆公司 | 56.46 | 56.91 | 56.08 | -0.03 | -0.05% | 3.18M | 04:00:00 | ||
| 綜合愛迪生 | 94.78 | 95.44 | 93.78 | +0.38 | +0.40% | 2.26M | 04:00:00 | ||
| 網路應用 | 100.99 | 102.60 | 100.88 | -1.22 | -1.19% | 979.46K | 04:00:00 | ||
| 羅伯特半國際 | 69.26 | 70.26 | 68.85 | +0.12 | +0.17% | 1.66M | 04:00:00 | ||
| 羅克韋爾自動化 | 269.87 | 273.72 | 267.00 | -1.09 | -0.40% | 821.94K | 04:00:00 | ||
| 羅斯百貨 | 127.80 | 129.73 | 127.77 | -1.75 | -1.35% | 2.80M | 04:00:00 | ||
| 美元樹 | 118.56 | 120.34 | 117.58 | +0.31 | +0.26% | 1.87M | 04:00:01 | ||
| 美光 | 109.75 | 113.73 | 108.75 | -3.21 | -2.84% | 15.76M | 04:00:01 | ||
| 美國國際集團 | 75.83 | 76.62 | 75.22 | +0.52 | +0.69% | 4.37M | 04:00:00 | ||
| 美國模擬器件 | 193.89 | 199.52 | 193.85 | -6.72 | -3.35% | 2.56M | 04:00:00 | ||
| 美國航空 | 13.58 | 13.81 | 13.33 | +0.07 | +0.52% | 28.53M | 04:00:02 | ||
| 美國超微公司AMD | 144.20 | 151.34 | 142.14 | -14.18 | -8.95% | 86.91M | 04:00:01 | ||
| 美國運通 | 231.31 | 235.14 | 231.27 | -2.71 | -1.16% | 3.71M | 04:00:02 | ||
| 美國銀行 | 36.94 | 37.51 | 36.77 | -0.07 | -0.19% | 31.47M | 04:00:02 | ||
| 美國電力 | 88.16 | 89.36 | 85.70 | +2.13 | +2.48% | 5.17M | 04:00:02 | ||
| 美國電塔 | 176.80 | 178.78 | 171.49 | +5.24 | +3.05% | 2.92M | 04:00:00 | ||
| 美國電話電報公司 | 16.93 | 17.10 | 16.78 | +0.04 | +0.21% | 34.89M | 04:00:01 | ||
| 耐克公司 | 90.31 | 91.87 | 90.10 | -1.95 | -2.11% | 9.41M | 04:00:01 | ||
| 聯信公司 | 51.20 | 52.44 | 50.19 | +1.03 | +2.05% | 1.88M | 04:00:00 | ||
| 聯合保健集團 | 484.03 | 489.19 | 477.07 | +0.33 | +0.07% | 2.50M | 04:00:01 | ||
| 聯合包裹運送服務公司 | 145.86 | 148.13 | 145.37 | -1.62 | -1.10% | 2.27M | 04:00:00 | ||
| 聯合太平洋 | 234.91 | 237.08 | 234.17 | -2.25 | -0.95% | 1.51M | 04:00:01 | ||
| 聯邦快遞公司 | 260.75 | 263.03 | 259.78 | -1.03 | -0.39% | 735.19K | 04:00:00 | ||
| 自動資料處理公司 | 247.31 | 253.72 | 244.52 | +5.42 | +2.24% | 2.69M | 04:00:01 | ||
| 自由港麥克莫蘭銅金 | 49.90 | 51.40 | 49.38 | -0.04 | -0.08% | 17.85M | 04:00:00 | ||
| 艾利丹尼森公司 | 217.65 | 221.95 | 216.37 | +0.37 | +0.17% | 391.87K | 04:00:00 | ||
| 艾可飛 | 220.66 | 226.02 | 218.41 | +0.47 | +0.21% | 951.43K | 04:00:01 | ||
| 艾芙隆海灣社區 | 187.84 | 190.77 | 187.38 | -1.73 | -0.91% | 629.77K | 04:00:00 | ||
| 芬塔公司 | 43.81 | 44.71 | 43.64 | -0.47 | -1.06% | 2.00M | 04:00:00 | ||
| 花旗集團 | 61.37 | 62.27 | 60.88 | +0.04 | +0.06% | 12.91M | 04:00:01 | ||
| 英偉達 | 830.03 | 859.99 | 812.55 | -33.99 | -3.93% | 54.90M | 04:00:02 | ||
| 英特爾 | 30.36 | 31.03 | 30.02 | -0.12 | -0.38% | 56.53M | 04:00:02 | ||
| 荷美爾食品 | 35.24 | 35.54 | 35.05 | -0.32 | -0.89% | 1.30M | 04:00:00 | ||
| 菲力浦莫里斯國際公司 | 96.04 | 97.22 | 94.63 | +1.10 | +1.16% | 5.63M | 04:00:00 | ||
| 萊納公司 | 152.42 | 156.38 | 150.49 | +0.80 | +0.53% | 1.78M | 04:00:00 | ||
| 萬事達卡 | 442.30 | 448.98 | 438.43 | -8.90 | -1.97% | 4.89M | 04:00:00 | ||
| 萬歐公司 | 76.96 | 79.00 | 76.59 | -2.16 | -2.73% | 4.63M | 04:00:01 | ||
| 藝康 | 224.89 | 227.46 | 224.18 | -1.26 | -0.56% | 772.39K | 04:00:00 | ||
| 藝電 | 128.18 | 129.62 | 126.22 | +1.36 | +1.07% | 1.74M | 04:00:01 | ||
| 蘋果 | 169.30 | 172.71 | 169.11 | -1.03 | -0.60% | 47.97M | 04:00:02 | ||
| 西南航空 | 25.66 | 26.20 | 25.57 | -0.28 | -1.08% | 11.49M | 04:00:00 | ||
| 西斯科 | 73.03 | 74.79 | 72.89 | -1.29 | -1.74% | 4.82M | 04:00:02 | ||
| 西方石油 | 64.47 | 65.97 | 63.69 | -1.67 | -2.53% | 7.64M | 04:00:00 | ||
| 西蒙地產集團 | 140.18 | 142.82 | 139.25 | -0.35 | -0.25% | 1.21M | 04:00:00 | ||
| 西部數據 | 70.51 | 71.98 | 68.87 | -0.32 | -0.45% | 7.12M | 04:00:00 | ||
| 諾斯羅普格魯門公司 | 485.94 | 490.27 | 483.41 | +0.91 | +0.19% | 1.14M | 04:00:00 | ||
| 諾福克南方鐵路 | 230.50 | 234.17 | 228.11 | +0.18 | +0.08% | 1.43M | 04:00:00 | ||
| 費哲金融服務 | 148.76 | 152.63 | 148.76 | -3.91 | -2.56% | 2.83M | 04:00:00 | ||
| 賽默飛世爾科技 | 575.11 | 581.90 | 568.40 | +6.39 | +1.12% | 1.10M | 04:00:00 | ||
| 赫斯公司 | 156.86 | 158.89 | 154.86 | -0.63 | -0.40% | 3.85M | 04:00:00 | ||
| 車美仕 | 67.21 | 69.14 | 67.02 | -0.76 | -1.12% | 1.58M | 04:00:00 | ||
| 輝瑞公司 | 27.17 | 27.45 | 26.02 | +1.55 | +6.05% | 78.16M | 04:00:00 | ||
| 辛塔斯 | 663.59 | 670.47 | 656.68 | +5.25 | +0.80% | 280.27K | 04:00:01 | ||
| 辛辛那提金融 | 117.30 | 118.52 | 115.69 | +1.61 | +1.39% | 992.78K | 04:00:00 | ||
| 迪爾公司 | 387.52 | 391.23 | 383.77 | -3.88 | -0.99% | 1.96M | 04:00:02 | ||
| 通用動力 | 286.56 | 288.09 | 284.83 | -0.53 | -0.18% | 861.53K | 04:00:01 | ||
| 通用汽車 | 44.47 | 45.19 | 44.38 | -0.06 | -0.13% | 12.97M | 04:00:02 | ||
| 通用磨坊 | 70.00 | 70.46 | 69.46 | -0.46 | -0.65% | 3.28M | 04:00:01 | ||
| 通用電氣 | 159.70 | 163.30 | 158.82 | -2.12 | -1.31% | 4.64M | 04:00:00 | ||
| 道富集團 | 73.13 | 73.90 | 72.26 | +0.64 | +0.88% | 1.38M | 04:00:01 | ||
| 道明尼能源 | 51.13 | 52.08 | 49.93 | +0.15 | +0.29% | 6.88M | 04:00:02 | ||
| 達樂 | 137.61 | 140.00 | 135.43 | -1.58 | -1.14% | 2.55M | 04:00:00 | ||
| 達登餐飲 | 151.13 | 153.00 | 149.74 | -2.28 | -1.49% | 1.52M | 04:00:00 | ||
| 達維塔保健 | 139.78 | 140.75 | 136.35 | +0.77 | +0.55% | 1.00M | 04:00:00 | ||
| 達美航空 | 50.02 | 50.50 | 49.28 | -0.05 | -0.10% | 10.09M | 04:00:00 | ||
| 金佰利公司 | 136.49 | 137.61 | 135.23 | -0.04 | -0.03% | 1.65M | 04:00:00 | ||
| 金寶湯公司 | 45.52 | 45.82 | 45.09 | -0.18 | -0.40% | 2.03M | 04:00:00 | ||
| 鐵山公司 | 78.09 | 79.38 | 77.37 | +0.57 | +0.74% | 2.23M | 04:00:02 | ||
| 阿卡麥科技公司 | 100.90 | 102.39 | 100.74 | -0.03 | -0.03% | 733.94K | 04:00:02 | ||
| 阿徹 - 丹尼爾斯 - 米德蘭公司 | 58.37 | 59.77 | 58.24 | -0.29 | -0.49% | 4.97M | 04:00:00 | ||
| 阿莫林 | 74.46 | 75.14 | 73.43 | +0.59 | +0.80% | 1.47M | 04:00:00 | ||
| 阿默普萊斯金融 | 413.46 | 420.64 | 409.21 | +1.67 | +0.41% | 473.49K | 04:00:00 | ||
| 雅各工程集團 | 143.25 | 144.98 | 143.04 | -0.28 | -0.20% | 403.46K | 04:00:00 | ||
| 雅培 | 106.29 | 107.16 | 105.91 | +0.32 | +0.30% | 3.96M | 04:00:00 | ||
| 雅思蘭黛 | 127.37 | 141.00 | 124.03 | -19.34 | -13.18% | 11.25M | 04:00:00 | ||
| 雪佛龍公司 | 159.56 | 161.43 | 158.91 | -1.71 | -1.06% | 6.59M | 04:00:00 | ||
| 霍尼韋爾 | 195.30 | 197.16 | 191.97 | +2.57 | +1.33% | 4.64M | 04:00:01 | ||
| 霍頓 D.R.公司 | 142.48 | 146.21 | 140.99 | +0.29 | +0.20% | 1.60M | 04:00:00 | ||
| 馬拉松石油 | 178.97 | 184.06 | 176.87 | -2.75 | -1.51% | 3.30M | 04:00:00 | ||
| 馬拉松石油 | 26.09 | 26.82 | 25.87 | -0.76 | -2.83% | 9.44M | 04:00:00 | ||
| 馬斯公司 | 68.59 | 70.08 | 67.94 | +0.14 | +0.20% | 1.46M | 04:00:00 | ||
| 馬賽克有限公司 | 29.92 | 31.42 | 29.76 | -1.47 | -4.68% | 6.80M | 04:00:00 | ||
| 高樂氏 | 139.64 | 142.16 | 136.67 | -8.23 | -5.57% | 4.31M | 04:00:00 | ||
| 高盛集團 | 426.72 | 433.41 | 425.19 | +0.01 | +0.00% | 1.71M | 04:00:01 | ||
| 高通 | 164.03 | 169.64 | 163.79 | -1.82 | -1.10% | 11.38M | 04:00:02 | ||
| 高露潔 | 91.90 | 92.53 | 90.83 | -0.02 | -0.02% | 5.14M | 04:00:00 | ||
| 麥克森公司 | 531.21 | 535.09 | 518.27 | -6.00 | -1.12% | 827.78K | 04:00:00 | ||
| 麥當勞 | 274.34 | 276.43 | 270.05 | +1.30 | +0.48% | 4.62M | 04:00:02 | ||
| 麥考密克 | 74.51 | 75.89 | 74.04 | -1.55 | -2.04% | 1.30M | 04:00:00 | ||
| 黑石公司 | 750.90 | 765.81 | 750.90 | -3.74 | -0.50% | 595.56K | 04:00:00 | ||
| 默克公司 | 128.82 | 129.91 | 127.80 | -0.40 | -0.31% | 5.16M | 04:00:02 |
我的投資觀點
你對 Investing.com US 500 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核