- 格隆匯
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,900.00 | 12,900.00 | 13,000.00 | 12,650.00 | 0.00% | 70.37M | 12,900.000.00% | 09/05 | |
VIX VIX Securities JSC | 12,450.00 | 12,400.00 | 12,800.00 | 12,400.00 | +0.40% | 38.83M | 12,450.00+0.40% | 09/05 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 13,400.00 | 13,000.00 | 13,900.00 | 13,300.00 | +3.08% | 25.36M | 13,400.00+3.08% | 09/05 | |
NVL No Va Land Investment Group Corp | 12,300.00 | 12,600.00 | 12,900.00 | 12,050.00 | -2.38% | 24.25M | 12,300.00-2.38% | 09/05 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 27,600.00 | 27,400.00 | 28,000.00 | 27,250.00 | +0.73% | 18.3M | 27,600.00+0.73% | 09/05 |
名稱 | 價格 |
---|---|
TN1 Rox Key Holdings JSC | 11,600.00+750.0+6.91% |
QCG Quoc Cuong Gia Lai JSC | 11,600.00+750.0+6.91% |
QNP Quy Nhon Port JSC | 34,900.00+2,250.00+6.89% |
KHP 花旗環球金融亞洲有限公司 | 10,900.00+700.0+6.86% |
SMC SMC Investment Trading JSC | 9,660.00+620.0+6.86% |
名稱 | 價格 |
---|---|
CLW Cho Lon Water Supply JSC | 42,800.00-3,200.0-6.96% |
SVI Bien Hoa Packaging Co | 58,500.00-4,300.0-6.85% |
SFC Saigon Fuel JSC | 21,000.00-1,450.0-6.46% |
SPM SPM Corp | 11,500.00-600.0-4.96% |
DTL Dai Thien Loc Corp | 10,550.00-450.0-4.09% |