| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
EVF EVN Finance JSC | 13,900.00 | 13,950.00 | 14,050.00 | 13,600.00 | -1.08% | 6.45M | 13,900.00-1.08% | 15:45:06 | |
APH An Phat Holdings JSC | 9,070.00 | 8,480.00 | 9,070.00 | 8,730.00 | +6.96% | 6.31M | 9,070.00+6.96% | 15:41:48 | |
VOS Vietnam Ocean Shipping JSC | 12,900.00 | 12,700.00 | 13,250.00 | 12,750.00 | +1.97% | 4.4M | 12,900.00+1.97% | 15:45:12 | |
HHS Hoang Huy Investment Services JSC | 9,990.00 | 9,800.00 | 10,200.00 | 9,810.00 | +2.55% | 4.24M | 9,990.00+2.55% | 15:45:02 | |
ELC Elcom Technology Communications Corp | 25,350.00 | 23,700.00 | 25,350.00 | 23,900.00 | +6.96% | 4.19M | 25,350.00+6.96% | 15:41:43 |
| 名稱 | 價格 |
|---|---|
PSH Nam Song Hau Trading Investing Petroleum | 5,680.00+370.00+6.97% |
ELC Elcom Tech Communications | 25,350.00+1,650.0+6.96% |
APH An Phat Holdings JSC | 9,070.00+590.00+6.96% |
DRH DRH Holdings JSC | 4,030.00+260.0+6.90% |
TDG TDG Global Investment JSC | 3,900.00+250.00+6.85% |
| 名稱 | 價格 |
|---|---|
TNT TNT JSC | 5,000.00-240.00-4.54% |
DXV Da Nang Construction Building Mater | 6,490.00-60.0-0.87% |
DHM Duong Hieu Trading and Mining | 9,690.00-490.0-4.83% |
ST8 Sieu Thanh JSC | 8,900.00-310.0-3.33% |
TRC Tay Ninh Rubber JSC | 40,700.00-1,300.0-3.10% |