注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 34,568,648
- 開市: 84,317.34
- 全日波幅: 83,127.18 - 84,374.31
WIG
83,535.02
-666.20
-0.79%
WIG元件
此頁顯示WIG指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 526.00 | 536.00 | 520.00 | -2.00 | -0.38% | 2.14K | 25/04 | ||
| 3R Games | 0.2900 | 0.2960 | 0.2800 | +0.0100 | +3.57% | 127.95K | 25/04 | ||
| AB SA | 88.20 | 89.00 | 87.80 | -1.80 | -2.00% | 3.04K | 25/04 | ||
| AC Spolka Akcyjna Aktie | 31.00 | 31.30 | 31.00 | -0.20 | -0.64% | 0.89K | 25/04 | ||
| Action | 19.54 | 19.58 | 19.02 | 0.00 | 0.00% | 19.80K | 25/04 | ||
| Adiuvo Investment SA | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0.10K | 25/04 | ||
| Agora sa | 10.54 | 10.80 | 10.50 | -0.26 | -2.41% | 38.27K | 25/04 | ||
| Agroton Public Limited | 3.04 | 3.04 | 3.00 | +0.04 | +1.33% | 0.82K | 25/04 | ||
| Ailleron | 16.00 | 16.28 | 15.94 | +0.30 | +1.91% | 8.50K | 25/04 | ||
| Airway | 0.2765 | 0.2795 | 0.2695 | +0.0055 | +2.03% | 93.56K | 25/04 | ||
| Alior Bank | 101.60 | 105.25 | 100.50 | -1.55 | -1.50% | 262.14K | 25/04 | ||
| All In! Games | 1.49 | 1.50 | 1.40 | -0.01 | -0.67% | 9.66K | 25/04 | ||
| Allegro | 32.30 | 33.00 | 32.17 | -0.60 | -1.82% | 1.86M | 25/04 | ||
| ALTA SA | 1.930 | 1.960 | 1.860 | +0.010 | +0.52% | 17.83K | 25/04 | ||
| Altustfi | 2.940 | 2.970 | 2.800 | -0.050 | -1.67% | 8.33K | 25/04 | ||
| Ambra | 27.20 | 28.00 | 27.10 | -0.35 | -1.27% | 2.34K | 25/04 | ||
| Amica Wronki | 70.80 | 71.00 | 70.20 | +0.50 | +0.71% | 1.06K | 25/04 | ||
| Amrest | 25.55 | 26.20 | 25.45 | -0.10 | -0.39% | 45.37K | 25/04 | ||
| Answear.Com | 23.60 | 24.20 | 23.20 | +0.50 | +2.16% | 11.29K | 25/04 | ||
| Apator | 14.50 | 14.52 | 14.40 | -0.02 | -0.14% | 3.81K | 25/04 | ||
| Aplisens | 22.50 | 22.50 | 22.50 | -0.40 | -1.75% | 0.01K | 25/04 | ||
| Aps Energia | 3.330 | 3.360 | 3.330 | -0.040 | -1.19% | 0.32K | 25/04 | ||
| Archicom SA | 34.00 | 35.90 | 33.20 | -1.60 | -4.49% | 4.69K | 25/04 | ||
| Arctic Paper | 21.08 | 21.20 | 20.44 | -0.38 | -1.77% | 125.67K | 25/04 | ||
| Artifex Mundi SA | 29.00 | 29.50 | 28.70 | -0.20 | -0.68% | 3.84K | 25/04 | ||
| Asbisc Enterprises Plc | 24.48 | 25.10 | 24.28 | -0.60 | -2.39% | 67.39K | 25/04 | ||
| Asseco Business Solutions | 62.00 | 62.00 | 60.60 | -0.20 | -0.32% | 0.37K | 25/04 | ||
| Asseco Poland | 79.20 | 79.50 | 78.50 | +0.20 | +0.25% | 134.37K | 25/04 | ||
| Asseco South Eastern Europe | 50.00 | 52.00 | 50.00 | -0.80 | -1.57% | 6.52K | 25/04 | ||
| Astarta Holding | 27.00 | 27.00 | 26.70 | +0.30 | +1.12% | 4.94K | 25/04 | ||
| Atal SA | 60.10 | 61.40 | 60.00 | -1.00 | -1.64% | 5.22K | 25/04 | ||
| Atlanta Poland | 18.80 | 18.80 | 18.25 | -0.10 | -0.53% | 0.48K | 25/04 | ||
| Atlantis | 2.1000 | 2.1500 | 2.0000 | -0.0300 | -1.41% | 29.47K | 25/04 | ||
| ATM Grupa | 3.90 | 4.03 | 3.82 | 0.00 | 0.00% | 151.49K | 25/04 | ||
| ATM Systemy Informatyczne | 3.18 | 3.20 | 3.15 | -0.02 | -0.63% | 19.88K | 25/04 | ||
| Atrem | 12.400 | 12.400 | 11.900 | 0.000 | 0.00% | 3.92K | 25/04 | ||
| Auto Partner | 25.50 | 25.65 | 25.15 | +0.05 | +0.20% | 44.94K | 25/04 | ||
| 桑坦德银行 | 20.62 | 20.92 | 20.62 | 0.00 | 0.00% | 2.03K | 25/04 | ||
| Bank Handlowy W Warszawie | 111.00 | 114.00 | 111.00 | -3.00 | -2.63% | 13.97K | 25/04 | ||
| Bank Millenium SA | 9.25 | 9.35 | 9.23 | -0.07 | -0.75% | 542.32K | 25/04 | ||
| Bank Ochrony Srodowiska | 15.85 | 16.25 | 15.65 | -0.55 | -3.35% | 11.86K | 25/04 | ||
| Bank Pekao S.A. | 170.00 | 172.65 | 168.40 | -2.20 | -1.28% | 474.74K | 25/04 | ||
| BBI Development Narodowy | 4.10 | 4.11 | 3.93 | +0.10 | +2.50% | 1.55K | 25/04 | ||
| Benefit Systems | 2,710.00 | 2,770.00 | 2,680.00 | -40.00 | -1.45% | 1.70K | 25/04 | ||
| Betacom | 5.80 | 5.80 | 5.75 | +0.10 | +1.75% | 0.74K | 25/04 | ||
| Big Cheese Studio | 20.90 | 21.65 | 20.20 | -1.10 | -5.00% | 5.64K | 25/04 | ||
| Bio Planet SA | 23.00 | 23.20 | 21.00 | -0.80 | -3.36% | 1.37K | 25/04 | ||
| Bioceltix | 66.10 | 67.10 | 65.00 | -0.90 | -1.34% | 2.31K | 25/04 | ||
| Biomaxima | 15.25 | 15.25 | 14.95 | -0.05 | -0.33% | 0.93K | 25/04 | ||
| Bioton | 3.50 | 3.51 | 3.46 | -0.01 | -0.14% | 48.07K | 25/04 | ||
| Bloober | 22.50 | 22.55 | 22.10 | 0.00 | 0.00% | 9.09K | 25/04 | ||
| BNP Paribas Polska | 104.50 | 104.50 | 102.00 | +0.50 | +0.48% | 0.05K | 25/04 | ||
| Boombit | 11.15 | 11.25 | 10.95 | +0.15 | +1.36% | 1.21K | 25/04 | ||
| Boryszew | 6.10 | 6.17 | 6.07 | +0.02 | +0.33% | 18.52K | 25/04 | ||
| Bowim | 6.790 | 7.050 | 6.770 | -0.110 | -1.59% | 10.89K | 25/04 | ||
| Brand 24 | 49.10 | 49.90 | 48.50 | +0.10 | +0.20% | 1.32K | 25/04 | ||
| Budimex | 670.50 | 693.00 | 667.00 | -22.50 | -3.25% | 29.53K | 25/04 | ||
| Bumech | 12.320 | 12.400 | 12.240 | +0.080 | +0.65% | 18.95K | 25/04 | ||
| Capitea | 0.58 | 0.59 | 0.57 | -0.00 | -0.69% | 94.59K | 25/04 | ||
| Captor Therapeutics | 80.00 | 81.80 | 79.80 | -1.20 | -1.48% | 5.72K | 25/04 | ||
| Caspar | 8.35 | 8.35 | 8.25 | 0.00 | 0.00% | 0.00K | 25/04 | ||
| Cavatina Holding | 15.45 | 15.55 | 15.45 | +0.20 | +1.31% | 0.01K | 25/04 | ||
| CCC | 85.20 | 86.80 | 84.20 | -1.65 | -1.90% | 174.07K | 25/04 | ||
| CD PROJEKT | 114.60 | 116.95 | 114.05 | -1.55 | -1.33% | 201.05K | 25/04 | ||
| CDRL | 12.70 | 13.30 | 12.70 | -0.80 | -5.93% | 0.83K | 25/04 | ||
| Celon Pharma | 14.96 | 15.38 | 14.76 | -0.04 | -0.27% | 33.45K | 25/04 | ||
| Centrum Medyczne Enel-Med | 18.20 | 18.20 | 18.20 | 0.00 | 0.00% | 0.00K | 25/04 | ||
| CEZ as | 144.80 | 146.00 | 144.20 | -2.00 | -1.36% | 0.37K | 25/04 | ||
| CI Games | 1.5260 | 1.5740 | 1.5250 | -0.0220 | -1.42% | 432.36K | 25/04 | ||
| City Service SE | 5.25 | 5.25 | 4.80 | +0.25 | +5.00% | 0.09K | 25/04 | ||
| Cloud | 71.60 | 71.60 | 69.20 | +2.00 | +2.87% | 0.17K | 25/04 | ||
| Coal Energy SA | 1.0880 | 1.0900 | 1.0320 | +0.0100 | +0.93% | 14.38K | 25/04 | ||
| Cognor | 8.400 | 8.565 | 8.225 | -0.005 | -0.06% | 317.49K | 25/04 | ||
| Columbus | 5.00 | 5.09 | 4.92 | -0.01 | -0.20% | 28.16K | 25/04 | ||
| Comarch | 249.00 | 250.00 | 248.50 | -2.00 | -0.80% | 0.41K | 25/04 | ||
| Comp | 79.60 | 80.00 | 77.00 | -0.40 | -0.50% | 7.34K | 25/04 | ||
| Comperia | 6.700 | 6.700 | 6.700 | -0.300 | -4.29% | 0.15K | 25/04 | ||
| Compremum | 2.070 | 2.140 | 2.060 | -0.090 | -4.17% | 26.28K | 25/04 | ||
| CPD | 3.70 | 3.89 | 3.68 | -0.18 | -4.64% | 12.75K | 25/04 | ||
| Creepy Jar | 570.00 | 579.00 | 564.00 | -9.00 | -1.55% | 0.35K | 25/04 | ||
| Creotech Instruments | 181.00 | 185.50 | 179.00 | -4.50 | -2.43% | 4.22K | 25/04 | ||
| Cyber_Folks | 108.00 | 113.00 | 108.00 | -3.50 | -3.14% | 3.78K | 25/04 | ||
| Cyfrplsat | 9.90 | 10.11 | 9.86 | -0.12 | -1.15% | 692.76K | 25/04 | ||
| Dadelo | 18.50 | 18.50 | 17.25 | +1.25 | +7.25% | 5.54K | 25/04 | ||
| Datawalk | 55.20 | 60.00 | 53.50 | -3.30 | -5.64% | 42.21K | 25/04 | ||
| DB Energy | 17.20 | 17.35 | 17.20 | -0.60 | -3.37% | 0.35K | 25/04 | ||
| Decora | 58.80 | 60.00 | 57.20 | +0.40 | +0.68% | 1.86K | 25/04 | ||
| Dekpol SA | 50.40 | 50.40 | 50.20 | +0.40 | +0.80% | 0.11K | 25/04 | ||
| Delko | 9.54 | 9.66 | 9.52 | -0.12 | -1.24% | 2.55K | 25/04 | ||
| Develia | 6.640 | 6.640 | 6.300 | +0.240 | +3.75% | 140.00K | 25/04 | ||
| Dga | 18.40 | 19.20 | 17.90 | -0.80 | -4.17% | 3.48K | 25/04 | ||
| Digital Network | 49.50 | 50.00 | 49.50 | -0.50 | -1.00% | 1.59K | 25/04 | ||
| Dino Polska | 366.10 | 384.50 | 364.00 | -16.10 | -4.21% | 379.59K | 25/04 | ||
| Dom Development | 173.80 | 178.60 | 171.20 | -4.60 | -2.58% | 7.11K | 25/04 | ||
| Drago Entertainment | 25.10 | 26.60 | 25.00 | -2.10 | -7.72% | 2.40K | 25/04 | ||
| Drozapol-Profil | 3.860 | 3.950 | 3.860 | -0.140 | -3.50% | 1.71K | 25/04 | ||
| EC Bedzin | 27.00 | 30.60 | 27.00 | -1.60 | -5.59% | 12.53K | 25/04 | ||
| Echo Investment SA | 4.71 | 4.86 | 4.64 | -0.20 | -4.07% | 66.72K | 25/04 | ||
| Elektrotim | 23.00 | 23.50 | 22.95 | -0.30 | -1.29% | 39.10K | 25/04 | ||
| Elkop | 0.4830 | 0.4960 | 0.4830 | -0.0120 | -2.42% | 25.12K | 25/04 | ||
| Enea SA | 8.27 | 8.49 | 8.20 | -0.13 | -1.55% | 421.25K | 25/04 | ||
| Energoinstal | 2.5850 | 2.6900 | 2.5350 | -0.0250 | -0.96% | 27.70K | 25/04 | ||
| Enter Air | 67.60 | 69.50 | 67.50 | -2.30 | -3.29% | 7.80K | 25/04 | ||
| Erbud | 39.30 | 40.20 | 39.20 | 0.00 | 0.00% | 2.61K | 25/04 | ||
| ERG SA | 54.50 | 54.50 | 53.00 | +0.00 | +0.00% | 0 | 19/04 | ||
| Esotiq | 34.00 | 34.60 | 33.10 | +1.20 | +3.66% | 4.44K | 25/04 | ||
| Eurocash SA | 13.41 | 14.05 | 13.33 | -0.54 | -3.87% | 361.93K | 25/04 | ||
| Eurohold Bulgaria AD | 2.22 | 2.30 | 2.22 | 0.00 | 0.00% | 0 | 22/04 | ||
| Eurotel | 47.00 | 48.00 | 47.00 | 0.00 | 0.00% | 2.73K | 25/04 | ||
| Fabrity Holding | 38.40 | 40.00 | 35.50 | +1.60 | +4.35% | 8.64K | 25/04 | ||
| Fabryka Farb I Lakierow Sniezka | 86.60 | 88.40 | 86.60 | +0.20 | +0.23% | 0.07K | 25/04 | ||
| Fabryki Mebli Forte | 23.00 | 23.40 | 22.90 | -0.40 | -1.71% | 0.53K | 25/04 | ||
| FASING | 13.60 | 13.60 | 13.30 | -0.20 | -1.45% | 0.06K | 25/04 | ||
| Feerum | 6.88 | 6.88 | 6.66 | +0.22 | +3.30% | 0.18K | 25/04 | ||
| Ferro | 34.60 | 35.00 | 34.00 | -0.20 | -0.57% | 1.53K | 25/04 | ||
| Fon Se | 5.0000 | 5.1600 | 4.9200 | -0.1200 | -2.34% | 16.52K | 25/04 | ||
| Games Operators | 25.80 | 26.90 | 25.30 | -0.80 | -3.01% | 10.23K | 25/04 | ||
| Gaming Factory | 12.55 | 12.95 | 12.55 | -0.35 | -2.71% | 0.12K | 25/04 | ||
| Genomtec | 12.86 | 13.58 | 12.62 | -0.64 | -4.74% | 27.17K | 25/04 | ||
| Getin holding sa | 0.478 | 0.486 | 0.467 | -0.009 | -1.75% | 655.77K | 25/04 | ||
| Gielda Papierow Wartosciowych w Warszawie | 43.40 | 43.55 | 43.10 | +0.15 | +0.35% | 21.47K | 25/04 | ||
| Gielda Praw Majatkowych Vindexus | 11.25 | 11.25 | 11.20 | -0.05 | -0.44% | 0.72K | 25/04 | ||
| Globe trade centre sa | 5.60 | 5.62 | 5.40 | -0.04 | -0.71% | 1.18K | 25/04 | ||
| GreenX Metals | 2.1900 | 2.2460 | 2.1780 | -0.0060 | -0.27% | 278.92K | 25/04 | ||
| Grenevia | 2.34 | 2.46 | 2.32 | -0.04 | -1.68% | 366.85K | 25/04 | ||
| Grodno | 10.86 | 11.04 | 10.86 | -0.10 | -0.91% | 3.49K | 25/04 | ||
| Grupa Azoty Zaklady Chemiczne Police | 11.15 | 11.30 | 10.95 | 0.00 | 0.00% | 0.36K | 25/04 | ||
| Grupa Kety | 836.00 | 843.00 | 828.50 | +1.00 | +0.12% | 15.58K | 25/04 | ||
| Grupa Pracuj | 62.50 | 64.50 | 60.60 | -1.70 | -2.65% | 8.82K | 25/04 | ||
| Harper Hygienics | 6.7000 | 6.8000 | 6.5500 | -0.0500 | -0.74% | 2.31K | 25/04 | ||
| Helio | 24.20 | 25.80 | 23.20 | -0.80 | -3.20% | 2.42K | 25/04 | ||
| Huuuge | 25.15 | 25.60 | 24.80 | -0.10 | -0.40% | 18.72K | 25/04 | ||
| Hydrotor SA | 32.50 | 33.50 | 32.50 | 0.00 | 0.00% | 0.26K | 25/04 | ||
| IFirma SA | 23.80 | 24.20 | 23.80 | -0.10 | -0.42% | 0.85K | 25/04 | ||
| IMC | 8.04 | 8.20 | 8.02 | -0.36 | -4.29% | 5.25K | 25/04 | ||
| Immobile | 3.400 | 3.400 | 3.360 | +0.070 | +2.10% | 1.50K | 25/04 | ||
| Immofinanz | 99.70 | 99.70 | 99.70 | -2.70 | -2.64% | 0.01K | 25/04 | ||
| IMS SA | 4.24 | 4.24 | 4.20 | 0.00 | 0.00% | 12.08K | 25/04 | ||
| INC | 2.580 | 2.670 | 2.510 | -0.090 | -3.37% | 8.33K | 25/04 | ||
| Ing Bank Slaski | 314.00 | 316.00 | 308.50 | +2.50 | +0.80% | 6.93K | 25/04 | ||
| Inpro | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0.05K | 25/04 | ||
| Instal Krakow | 44.40 | 45.20 | 43.70 | -0.40 | -0.89% | 0.10K | 25/04 | ||
| Inter Cars | 564.00 | 566.00 | 542.00 | +14.00 | +2.55% | 2.99K | 25/04 | ||
| Interbud-Lublin | 2.9500 | 3.2000 | 2.9400 | +0.0100 | +0.34% | 61.45K | 25/04 | ||
| Intersport Polska | 0.848 | 0.858 | 0.808 | +0.024 | +2.91% | 1.82K | 25/04 | ||
| Introl | 10.000 | 10.100 | 9.900 | -0.100 | -0.99% | 1.19K | 25/04 | ||
| Ipopema Securities | 3.690 | 3.700 | 3.680 | -0.010 | -0.27% | 0.85K | 25/04 | ||
| Izolacja Jarocin | 3.380 | 3.380 | 3.260 | +0.080 | +2.42% | 0.05K | 25/04 | ||
| Izostal | 2.600 | 2.610 | 2.590 | 0.000 | 0.00% | 6.38K | 25/04 | ||
| Jastrzebska Spolka Weglowa | 30.43 | 31.55 | 29.45 | -0.76 | -2.44% | 1.61M | 25/04 | ||
| JR Invest | 7.04 | 7.30 | 6.80 | -0.36 | -4.86% | 21.24K | 25/04 | ||
| KCI | 0.8580 | 0.8580 | 0.8320 | +0.0080 | +0.94% | 29.97K | 25/04 | ||
| KGHM Polska Miedz | 137.95 | 139.20 | 134.00 | +5.05 | +3.80% | 933.97K | 25/04 | ||
| Kino Polska Tv | 13.90 | 14.15 | 13.85 | -0.35 | -2.46% | 15.45K | 25/04 | ||
| Koelner | 13.80 | 14.00 | 13.75 | -0.45 | -3.16% | 10.40K | 25/04 | ||
| Kompap | 24.00 | 24.20 | 24.00 | -1.00 | -4.00% | 0.85K | 25/04 | ||
| Komputronik | 4.900 | 5.030 | 4.820 | -0.020 | -0.41% | 2.15K | 25/04 | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 48.20 | 48.40 | 48.20 | -1.60 | -3.21% | 0.01K | 25/04 | ||
| Krka | 546.00 | 550.00 | 546.00 | 0.00 | 0.00% | 0.01K | 25/04 | ||
| Kruk | 430.60 | 436.60 | 430.00 | -4.60 | -1.06% | 26.38K | 25/04 | ||
| Krynica Vitamin SA | 11.85 | 12.00 | 11.55 | -0.10 | -0.84% | 0.66K | 25/04 | ||
| Ksg Agro SA | 1.420 | 1.495 | 1.420 | -0.100 | -6.58% | 1.61K | 25/04 | ||
| Larq | 2.540 | 2.560 | 2.440 | -0.020 | -0.78% | 6.04K | 25/04 | ||
| Lena Lighting | 3.70 | 3.70 | 3.70 | +0.00 | +0.00% | 11.01K | 25/04 | ||
| Less | 0.233 | 0.239 | 0.225 | -0.004 | -1.69% | 84.41K | 25/04 | ||
| Libet | 1.5700 | 1.7400 | 1.5700 | -0.1200 | -7.10% | 81.08K | 25/04 | ||
| Lokum Deweloper SA | 26.40 | 26.40 | 25.60 | +0.20 | +0.76% | 0.25K | 25/04 | ||
| Lpp | 15,050 | 15,400 | 14,820 | -160 | -1.05% | 4.30K | 25/04 | ||
| LSI Software | 15.00 | 15.00 | 14.60 | 0.00 | 0.00% | 2.83K | 25/04 | ||
| Lubawa | 3.7200 | 3.8260 | 3.6920 | -0.0500 | -1.33% | 206.58K | 25/04 | ||
| Lubelski Wegiel Bogdanka | 29.30 | 30.80 | 28.60 | -1.54 | -4.99% | 235.62K | 25/04 | ||
| Mabion | 16.52 | 16.84 | 16.50 | -0.12 | -0.72% | 14.51K | 25/04 | ||
| Magna Polonia | 3.2200 | 3.3600 | 3.2000 | -0.1100 | -3.30% | 19.05K | 25/04 | ||
| Makaronpl | 21.20 | 21.40 | 19.80 | +1.75 | +9.00% | 41.88K | 25/04 | ||
| Mangata | 89.80 | 92.60 | 88.60 | -2.80 | -3.02% | 0.43K | 25/04 | ||
| Marie Brizard Wine & Spirits | 13.60 | 13.60 | 13.60 | +0.00 | +0.00% | 0.00K | 25/04 | ||
| Marvipol | 9.48 | 9.56 | 9.40 | +0.10 | +1.07% | 87.62K | 25/04 | ||
| MaxCom | 11.00 | 11.50 | 10.80 | -0.20 | -1.79% | 0.58K | 25/04 | ||
| mBank | 671.80 | 676.60 | 666.00 | +0.80 | +0.12% | 10.89K | 25/04 | ||
| Mci Management | 28.80 | 29.00 | 28.60 | +0.20 | +0.70% | 28.42K | 25/04 | ||
| MDI Energia | 1.555 | 1.555 | 1.415 | +0.050 | +3.32% | 21.38K | 25/04 | ||
| Medicalg | 26.10 | 26.52 | 25.68 | -0.48 | -1.81% | 8.77K | 25/04 | ||
| Medinice | 7.98 | 8.22 | 7.89 | -0.12 | -1.48% | 40.43K | 25/04 | ||
| Mennica Polska | 19.00 | 19.05 | 18.80 | +0.10 | +0.53% | 0.50K | 25/04 | ||
| Mercator WA | 41.90 | 42.90 | 41.90 | -0.20 | -0.48% | 4.20K | 25/04 | ||
| Mercor | 24.30 | 24.50 | 23.80 | -0.10 | -0.41% | 2.15K | 25/04 | ||
| Mex Polska | 4.33 | 4.35 | 4.25 | +0.03 | +0.70% | 0.35K | 25/04 | ||
| MFO SA | 34.80 | 35.30 | 34.30 | +1.20 | +3.57% | 2.03K | 25/04 | ||
| Miraculum | 1.200 | 1.200 | 1.180 | -0.020 | -1.64% | 7.30K | 25/04 | ||
| Mirbud | 9.700 | 9.800 | 9.540 | -0.050 | -0.51% | 74.10K | 25/04 | ||
| ML System | 48.60 | 51.00 | 48.60 | -0.90 | -1.82% | 6.43K | 25/04 | ||
| MLP Group | 80.00 | 80.80 | 80.00 | +0.80 | +1.01% | 0.22K | 25/04 | ||
| Mo-Bruk | 322.50 | 335.00 | 319.00 | -14.50 | -4.30% | 7.26K | 25/04 | ||
| Moj | 1.7000 | 1.7000 | 1.7000 | +0.1000 | +6.25% | 5.00K | 25/04 | ||
| MOL Hungarian Oil & Gas Nyrt | 33.10 | 33.18 | 32.88 | -0.22 | -0.66% | 1.22K | 25/04 | ||
| Molecure | 14.86 | 15.00 | 14.78 | +0.10 | +0.68% | 8.02K | 25/04 | ||
| Monnari Trade | 5.300 | 5.300 | 5.120 | +0.060 | +1.15% | 28.76K | 25/04 | ||
| Mostostal Plock | 13.60 | 13.85 | 13.20 | -0.15 | -1.09% | 5.50K | 25/04 | ||
| Mostostal Warszawa | 6.70 | 6.86 | 6.50 | -0.16 | -2.33% | 7.76K | 25/04 | ||
| Mostostal Zabrze Holding | 4.6200 | 4.8150 | 4.6200 | -0.1200 | -2.53% | 78.00K | 25/04 | ||
| Movie Games | 29.80 | 32.40 | 29.20 | -2.80 | -8.59% | 35.31K | 25/04 | ||
| Murapol | 43.64 | 43.94 | 42.86 | -0.28 | -0.64% | 29.77K | 25/04 | ||
| Muza | 15.000 | 15.000 | 14.600 | -0.200 | -1.32% | 3.22K | 25/04 | ||
| Nanogroup | 1.025 | 1.030 | 0.998 | +0.010 | +0.99% | 61.98K | 25/04 | ||
| Neuca | 895.00 | 899.00 | 890.00 | -4.00 | -0.44% | 0.11K | 25/04 | ||
| New Tech Capital | 0.6900 | 0.6900 | 0.6900 | 0.0000 | 0.00% | 5.36K | 25/04 | ||
| Newag | 26.50 | 26.60 | 26.10 | +0.10 | +0.38% | 20.50K | 25/04 | ||
| Nexity Global | 2.4100 | 2.4100 | 2.4000 | -0.0400 | -1.63% | 5.25K | 25/04 | ||
| Novaturas | 13.00 | 13.75 | 13.00 | -1.90 | -12.75% | 0.57K | 25/04 | ||
| Novavis Group | 2.1600 | 2.1700 | 2.1400 | +0.0200 | +0.93% | 15.16K | 25/04 | ||
| Npl Nova | 4.70 | 4.70 | 4.70 | +0.00 | +0.00% | 0.02K | 25/04 | ||
| Ntt System | 6.400 | 6.520 | 6.300 | -0.080 | -1.23% | 6.01K | 25/04 | ||
| Odlewnie Polskie | 9.60 | 9.60 | 9.50 | 0.00 | 0.00% | 8.57K | 25/04 | ||
| OEX | 52.80 | 53.20 | 52.80 | -0.40 | -0.75% | 0.16K | 25/04 | ||
| Onde | 13.80 | 13.90 | 13.64 | +0.16 | +1.17% | 8.48K | 25/04 | ||
| One SA | 113.50 | 114.50 | 108.00 | -0.50 | -0.44% | 0.13K | 25/04 | ||
| Onesano | 1.2800 | 1.3250 | 1.2550 | -0.0600 | -4.48% | 22.48K | 25/04 | ||
| OPONEO.PL | 56.80 | 57.00 | 56.40 | -0.20 | -0.35% | 0.33K | 25/04 | ||
| OPTeam SA | 5.62 | 5.68 | 5.62 | 0.00 | 0.00% | 1.91K | 25/04 | ||
| Orange Polska | 7.93 | 8.03 | 7.86 | -0.02 | -0.25% | 1.38M | 25/04 | ||
| Otlog | 31.65 | 32.50 | 31.00 | -0.20 | -0.63% | 2.32K | 25/04 | ||
| P.A. Nova | 15.95 | 15.95 | 15.45 | +0.25 | +1.59% | 1.32K | 25/04 | ||
| Pamapol | 2.510 | 2.550 | 2.510 | -0.010 | -0.40% | 1.27K | 25/04 | ||
| Passus | 31.00 | 31.10 | 30.50 | 0.00 | 0.00% | 0.63K | 25/04 | ||
| Patentus Spolka Akcyjna | 3.970 | 4.035 | 3.850 | -0.045 | -1.12% | 29.94K | 25/04 | ||
| PCC Rokita | 101.00 | 102.40 | 100.80 | -1.20 | -1.17% | 0.82K | 25/04 | ||
| PCF Group | 17.48 | 17.48 | 17.02 | -0.32 | -1.80% | 2.08K | 25/04 | ||
| Pepco Group | 19.36 | 20.30 | 19.16 | -0.58 | -2.91% | 1.27M | 25/04 | ||
| PGE Polska | 5.96 | 6.13 | 5.92 | -0.06 | -0.93% | 4.95M | 25/04 | ||
| PGF Polska Grupa Fotowoltaiczna | 0.489 | 0.504 | 0.472 | -0.017 | -3.36% | 33.77K | 25/04 | ||
| Pharmena | 6.78 | 6.84 | 6.70 | -0.06 | -0.88% | 5.73K | 25/04 | ||
| Photon | 7.64 | 7.68 | 7.50 | +0.10 | +1.33% | 19.54K | 25/04 | ||
| PJP Makrum | 19.45 | 19.50 | 18.55 | +0.25 | +1.30% | 3.36K | 25/04 | ||
| Pkn orlen | 66.70 | 67.72 | 66.42 | -0.20 | -0.30% | 1.09M | 25/04 | ||
| PKO Bank Polski | 62.00 | 62.78 | 61.64 | -0.62 | -0.99% | 4.12M | 25/04 | ||
| PKP Cargo | 12.20 | 12.84 | 12.20 | -0.40 | -3.17% | 87.06K | 25/04 | ||
| Playway | 290.50 | 296.00 | 287.00 | -5.50 | -1.86% | 1.41K | 25/04 | ||
| Plaza Centers | 2.890 | 2.895 | 2.800 | +0.020 | +0.70% | 24.47K | 25/04 | ||
| PMPG Polskie Media | 3.620 | 3.660 | 3.520 | -0.020 | -0.55% | 2.56K | 25/04 | ||
| Polenergia SA | 65.00 | 65.80 | 64.00 | -0.20 | -0.31% | 1.63K | 25/04 | ||
| Polimex mostostal | 3.518 | 3.720 | 3.516 | -0.172 | -4.66% | 520.77K | 25/04 | ||
| Polski Holding Nieruchomosci | 11.80 | 11.85 | 11.55 | -0.05 | -0.42% | 1.75K | 25/04 | ||
| Poltreg | 50.80 | 51.00 | 49.10 | -0.20 | -0.39% | 1.20K | 25/04 | ||
| POLWAX | 1.78 | 1.80 | 1.78 | -0.01 | -0.83% | 17.20K | 25/04 | ||
| Poznanska Korporacja Budowlana Peka | 25.50 | 26.00 | 25.40 | -0.50 | -1.92% | 8.92K | 25/04 | ||
| Prochem | 33.80 | 34.80 | 33.20 | -0.60 | -1.74% | 0.42K | 25/04 | ||
| Protektor | 1.94 | 1.95 | 1.87 | -0.01 | -0.26% | 5.90K | 25/04 | ||
| Przedsiebiorstwo Przemyslu | 1.085 | 1.090 | 1.050 | +0.045 | +4.33% | 30.76K | 25/04 | ||
| Pure Biologics | 7.76 | 7.94 | 7.76 | -0.04 | -0.51% | 3.82K | 25/04 | ||
| Pz Cormay | 0.5980 | 0.6080 | 0.5840 | -0.0120 | -1.97% | 6.84K | 25/04 | ||
| PZU SA | 51.00 | 51.56 | 50.54 | -0.10 | -0.20% | 886.73K | 25/04 | ||
| Quercus TFI | 6.500 | 6.640 | 6.480 | -0.160 | -2.40% | 12.44K | 25/04 | ||
| Raen | 0.6820 | 0.6930 | 0.6600 | +0.0040 | +0.59% | 72.11K | 25/04 | ||
| Rafako | 0.9820 | 1.0180 | 0.9700 | +0.0080 | +0.82% | 111.79K | 25/04 | ||
| Rainbow Tours | 80.00 | 81.20 | 78.20 | -0.50 | -0.62% | 39.44K | 25/04 | ||
| Rank Progress | 3.780 | 3.930 | 3.710 | -0.070 | -1.82% | 16.02K | 25/04 | ||
| Redan | 0.3120 | 0.3120 | 0.2980 | -0.0020 | -0.64% | 1.51K | 25/04 | ||
| Relpol | 6.80 | 6.90 | 6.62 | -0.10 | -1.45% | 16.99K | 25/04 | ||
| REMAK | 15.30 | 15.30 | 15.10 | +0.05 | +0.33% | 0.68K | 25/04 | ||
| Render Cube | 131.50 | 131.50 | 124.50 | -0.50 | -0.38% | 0.34K | 25/04 | ||
| Resbud | 0.6100 | 0.6100 | 0.5780 | +0.0300 | +5.17% | 16.24K | 25/04 | ||
| Ryvu | 49.80 | 50.00 | 49.75 | +0.05 | +0.10% | 3.26K | 25/04 | ||
| Santander Bank Polska | 561.00 | 579.80 | 557.20 | -8.80 | -1.54% | 45.72K | 25/04 | ||
| Sanwil | 1.6950 | 1.7500 | 1.6500 | +0.0650 | +3.99% | 65.02K | 25/04 | ||
| Satis Group | 0.4400 | 0.4470 | 0.4110 | -0.0200 | -4.35% | 27.30K | 25/04 | ||
| Scope Fluidics | 166.20 | 171.80 | 166.20 | -5.60 | -3.26% | 2.81K | 25/04 | ||
| Seco/Warwick | 31.80 | 31.80 | 31.00 | +0.40 | +1.27% | 1.24K | 25/04 | ||
| SEKO SA | 13.90 | 14.10 | 13.85 | 0.00 | 0.00% | 0.50K | 25/04 | ||
| Selena Fm | 34.30 | 34.30 | 32.90 | +1.70 | +5.21% | 10.19K | 25/04 | ||
| Selvita | 68.00 | 69.00 | 67.70 | -1.00 | -1.45% | 2.51K | 25/04 | ||
| Sescom SA | 60.40 | 60.40 | 58.80 | +0.40 | +0.67% | 0.17K | 25/04 | ||
| Sfinks Polska | 0.7380 | 0.7400 | 0.6720 | -0.0040 | -0.54% | 51.73K | 25/04 | ||
| Shoper | 36.80 | 37.50 | 33.20 | +4.80 | +15.00% | 353.02K | 25/04 | ||
| Silvair | 4.50 | 4.50 | 4.50 | -0.26 | -5.46% | 0.00K | 25/04 | ||
| Silvano Fashion | 5.00 | 5.00 | 4.86 | +0.14 | +2.88% | 0.04K | 25/04 | ||
| Simfabric | 3.55 | 3.62 | 3.50 | 0.00 | 0.00% | 10.61K | 25/04 | ||
| Skarbiec | 22.20 | 22.50 | 22.10 | -0.40 | -1.77% | 1.35K | 25/04 | ||
| Skyline Investment | 1.4900 | 1.4900 | 1.4500 | +0.0000 | +0.00% | 0 | 23/04 | ||
| Sonel | 14.20 | 14.50 | 14.20 | -0.20 | -1.39% | 0.28K | 25/04 | ||
| Sopharma AD | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 | 24/04 | ||
| Spyrosoft | 402.00 | 409.00 | 395.00 | -1.00 | -0.25% | 0.15K | 25/04 | ||
| Stalexport Autostrady | 2.98 | 3.02 | 2.95 | -0.05 | -1.65% | 46.33K | 25/04 | ||
| Stalprodukt | 213.50 | 216.00 | 212.00 | +0.50 | +0.23% | 1.43K | 25/04 | ||
| Stalprofil | 8.26 | 8.42 | 8.26 | -0.06 | -0.72% | 12.10K | 25/04 | ||
| Stomil Sanok SA | 22.70 | 22.85 | 22.60 | 0.00 | 0.00% | 1.37K | 25/04 | ||
| Sunex | 11.30 | 11.80 | 11.30 | -0.50 | -4.24% | 18.67K | 25/04 | ||
| Sygnity | 63.600 | 64.000 | 60.600 | 0.000 | 0.00% | 4.49K | 25/04 | ||
| Synektik | 125.80 | 132.00 | 124.20 | -4.80 | -3.68% | 23.54K | 25/04 | ||
| Synthaverse | 4.825 | 5.000 | 4.740 | +0.025 | +0.52% | 168.94K | 25/04 | ||
| Talex | 17.20 | 17.20 | 17.20 | +0.00 | +0.00% | 0.00K | 25/04 | ||
| Tarczynski | 51.20 | 51.20 | 51.20 | -0.60 | -1.16% | 0.01K | 25/04 | ||
| Tauron Polska Energia | 2.807 | 2.860 | 2.770 | -0.033 | -1.16% | 3.70M | 25/04 | ||
| Ten Square Games | 86.10 | 89.50 | 85.50 | -2.45 | -2.77% | 34.40K | 25/04 | ||
| Tesgas | 3.18 | 3.21 | 3.17 | -0.01 | -0.31% | 2.39K | 25/04 | ||
| Text | 89.50 | 91.20 | 89.30 | -0.60 | -0.67% | 25.11K | 25/04 | ||
| Torpol | 32.30 | 33.50 | 32.30 | -1.20 | -3.58% | 14.77K | 25/04 | ||
| Toya | 7.32 | 7.39 | 7.27 | +0.01 | +0.14% | 21.87K | 25/04 | ||
| Trans Polonia | 3.52 | 3.58 | 3.38 | -0.06 | -1.68% | 3.84K | 25/04 | ||
| Ulma Construccion Polska | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0.00K | 25/04 | ||
| Ultimate Games | 11.15 | 11.20 | 10.90 | +0.15 | +1.36% | 0.63K | 25/04 | ||
| Unibep | 9.30 | 9.42 | 9.30 | +0.04 | +0.43% | 1.15K | 25/04 | ||
| UniCredit | 150.84 | 153.46 | 150.84 | +0.50 | +0.33% | 0.12K | 25/04 | ||
| Unimot | 131.80 | 135.00 | 129.20 | -1.80 | -1.35% | 5.36K | 25/04 | ||
| Urteste | 96.00 | 96.00 | 94.00 | 0.00 | 0.00% | 0.12K | 25/04 | ||
| Vercom | 115.00 | 119.00 | 114.00 | -0.50 | -0.43% | 1.18K | 25/04 | ||
| Vigo System | 466.00 | 470.00 | 458.00 | -7.00 | -1.48% | 0.14K | 25/04 | ||
| Vivid | 0.592 | 0.600 | 0.574 | -0.002 | -0.34% | 7.58K | 25/04 | ||
| Votum | 45.65 | 47.65 | 45.45 | -1.85 | -3.89% | 29.38K | 25/04 | ||
| Voxel | 91.40 | 93.20 | 91.00 | +1.20 | +1.33% | 4.48K | 25/04 | ||
| VRG | 3.31 | 3.35 | 3.30 | 0.00 | 0.00% | 1.00M | 25/04 | ||
| Warimpex Ag | 3.60 | 3.73 | 3.60 | -0.11 | -2.96% | 6.45K | 25/04 | ||
| Wasko | 1.615 | 1.620 | 1.590 | +0.015 | +0.94% | 18.12K | 25/04 | ||
| Wawel | 628.00 | 628.00 | 622.00 | +4.00 | +0.64% | 0.01K | 25/04 | ||
| Wielton | 7.80 | 7.90 | 7.70 | -0.05 | -0.64% | 69.01K | 25/04 | ||
| Wikana | 7.400 | 7.550 | 7.050 | -0.250 | -3.27% | 1.62K | 25/04 | ||
| Wirtualna Polska | 120.00 | 120.40 | 116.20 | +3.80 | +3.27% | 3.01K | 25/04 | ||
| Wittchen SA | 30.00 | 30.55 | 29.85 | -0.30 | -0.99% | 28.39K | 25/04 | ||
| X Trade Brokers | 61.80 | 61.92 | 60.80 | +0.36 | +0.59% | 232.00K | 25/04 | ||
| Xplus SA | 1.5600 | 1.6500 | 1.5600 | -0.0400 | -2.50% | 1.94K | 25/04 | ||
| XTPL | 138.00 | 144.00 | 138.00 | -4.40 | -3.09% | 1.81K | 25/04 | ||
| Yarrl | 5.900 | 5.900 | 5.750 | +0.050 | +0.85% | 2.59K | 25/04 | ||
| Zaklady Azotowe W Tarnowie | 22.00 | 22.26 | 21.94 | -0.16 | -0.72% | 110.38K | 25/04 | ||
| Zaklady Lentex | 6.76 | 6.84 | 6.76 | -0.10 | -1.46% | 10.52K | 25/04 | ||
| Zaklady Magnezytowe Ropczyce | 31.30 | 31.60 | 30.30 | -0.10 | -0.32% | 0.78K | 25/04 | ||
| Zaklady Przemyslu Cukierniczego Otmuchow | 4.660 | 4.660 | 4.620 | 0.000 | 0.00% | 0.60K | 25/04 | ||
| Zaklady Urzadzen Kotlowych Staporkow | 2.340 | 2.400 | 2.340 | -0.060 | -2.50% | 5.60K | 25/04 | ||
| Zamet Industry | 1.585 | 1.585 | 1.545 | 0.000 | 0.00% | 7.31K | 25/04 | ||
| Zespol Elektrocieplowni | 48.50 | 51.40 | 48.40 | -3.10 | -6.01% | 18.74K | 25/04 | ||
| Zespol Elektrowni Patnow Adamow Konin | 19.54 | 19.60 | 19.40 | -0.04 | -0.20% | 6.00K | 25/04 | ||
| Zremb | 3.7100 | 3.9000 | 3.7000 | -0.1900 | -4.87% | 25.20K | 25/04 | ||
| Zue | 10.80 | 11.20 | 10.60 | -0.05 | -0.46% | 5.58K | 25/04 |
我的投資觀點
你對 WIG 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核