日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
82,649.97 | 82,679.57 | 82,957.32 | 82,609.51 | 4.36M | -0.65% | |
83,189.46 | 82,918.55 | 83,217.39 | 81,977.68 | 56.80M | +0.97% | |
82,393.93 | 81,789.75 | 82,755.30 | 81,510.52 | 46.97M | +1.37% | |
81,281.34 | 82,343.50 | 82,518.50 | 81,037.09 | 43.77M | -2.27% | |
83,173.12 | 83,412.35 | 83,785.68 | 83,036.21 | 37.52M | +0.37% | |
82,864.67 | 84,206.14 | 84,487.68 | 82,862.81 | 41.15M | -0.75% | |
83,492.28 | 84,435.92 | 84,657.56 | 83,492.27 | 52.65M | -1.08% | |
84,406.40 | 84,458.31 | 84,758.24 | 83,751.17 | 64.49M | +0.84% | |
83,705.16 | 84,664.24 | 85,225.58 | 83,523.14 | 42.96M | -1.13% | |
84,664.91 | 84,169.99 | 84,795.09 | 84,036.32 | 37.55M | +1.22% | |
83,642.11 | 83,116.51 | 83,642.11 | 82,917.56 | 41.81M | -0.27% | |
83,866.96 | 83,226.80 | 83,906.81 | 82,950.09 | 43.70M | +1.21% | |
82,863.21 | 83,065.92 | 83,428.23 | 82,418.14 | 35.89M | -0.04% | |
82,895.60 | 83,160.52 | 83,958.85 | 82,633.86 | 49.80M | +0.18% | |
82,745.58 | 81,691.81 | 82,823.03 | 81,691.81 | 35.22M | +1.45% | |
81,560.33 | 81,321.64 | 81,613.03 | 81,137.20 | 25.31M | +0.34% | |
81,286.31 | 80,339.08 | 81,444.73 | 79,854.19 | 33.46M | +1.50% | |
80,081.15 | 80,833.15 | 81,070.17 | 80,049.66 | 25.23M | -1.13% | |
80,992.64 | 81,375.81 | 82,001.11 | 80,922.68 | 28.10M | -1.01% | |
81,814.93 | 80,831.57 | 81,814.93 | 80,673.19 | 33.13M | +2.64% | |
79,709.28 | 79,763.68 | 79,967.33 | 79,026.95 | 26.35M | +0.01% | |
79,698.76 | 79,908.84 | 80,200.87 | 78,497.89 | 33.11M | -0.37% |