名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PKN Pkn orlen | 72.27 | 72.27 | 72.56 | 70.20 | +2.98% | 6.45M | 72.27+2.98% | 09/05 | |
ZAB Zabka Group SA | 23.71 | 23.71 | 23.86 | 23.37 | +2.55% | 4.95M | 23.71+2.55% | 09/05 | |
TPE Tauron Polska Energia | 6.636 | 6.61 | 6.682 | 6.58 | +0.39% | 3.77M | 6.636+0.39% | 09/05 | |
PGE PGE Polska | 8.84 | 8.84 | 8.91 | 8.69 | +1.38% | 3.16M | 8.84+1.38% | 09/05 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 78.28 | 78.28 | 78.34 | 75.06 | +4.99% | 3.04M | 78.28+4.99% | 09/05 |
名稱 | 價格 |
---|---|
RAE Raen | 0.42+0.1135+37.03% |
XPL Xplus SA | 4.80+1.1000+29.73% |
BDZ EC Bedzin | 54.00+11.45+26.91% |
TOYA Toya | 7.93+1.00+14.43% |
APEP Aps Energia | 3.75+0.360+10.62% |
名稱 | 價格 |
---|---|
EATP Amrest | 16.42-1.06-6.06% |
URT Urteste | 82.00-3.80-4.43% |
HDR Hydrotor SA | 22.00-1.00-4.35% |
NTCP New Tech Capital | 0.76-0.0340-4.28% |
CLDP Cloud | 56.00-2.40-4.11% |