名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
OPL Orange Polska SA | 7.95 | 7.95 | 8.09 | 7.93 | +0.03% | 1.16M | 7.95+0.03% | 24/04 | |
CPS Cyfrplsat | 10.02 | 10.30 | 10.32 | 10.02 | -2.77% | 714.2K | 10.02-2.77% | 24/04 | |
CIG CI Games SA | 1.548 | 1.559 | 1.572 | 1.514 | -0.71% | 480.42K | 1.548-0.71% | 24/04 | |
NNG Nanogroup SA | 1.015 | 1.01 | 1.045 | 0.998 | +0.50% | 404.6K | 1.015+0.50% | 24/04 | |
3RG 3R Games SA | 0.28 | 0.285 | 0.285 | 0.272 | -1.75% | 337.17K | 0.28-1.75% | 24/04 |
名稱 | 價格 | |
---|---|---|
ULG Ultimate Games | 11.00 | +0.45 | +4.27%
ABSP Asseco Business Solutions | 62.20 | +2.20 | +3.67%
VGOP Vigo System | 473.00 | +16.00 | +3.50%
XTP XTPL | 142.40 | +4.80 | +3.49%
LSIS LSI Software | 15.00 | +0.50 | +3.45%
名稱 | 價格 | |
---|---|---|
XPL Xplus SA | 1.60 | -0.1500 | -8.57%
DATP Datawalk | 58.50 | -5.30 | -8.31%
SPRP Spyrosoft | 403.00 | -22.00 | -5.18%
CBF Cyber_Folks | 111.50 | -6.00 | -5.11%
BCSP Big Cheese Studio | 22.00 | -0.75 | -3.30%