黃金突發急漲行情!金價剛剛突破2200美元大關 黃金日內交易分析
- 0001年1月1日
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 522.00 | 526.00 | 514.00 | +5.00 | +0.97% | 1.19K | 22:37:47 | ||
3R Games | 0.2660 | 0.2660 | 0.2620 | +0.0030 | +1.14% | 31.14K | 22:28:39 | ||
Ailleron | 15.50 | 15.70 | 15.20 | -0.30 | -1.90% | 5.15K | 22:18:54 | ||
All In! Games | 1.47 | 1.50 | 1.47 | -0.03 | -2.00% | 3.50K | 22:35:44 | ||
Artifex Mundi SA | 26.10 | 26.50 | 26.00 | +0.10 | +0.38% | 10.12K | 22:30:01 | ||
Asseco Business Solutions | 53.60 | 53.80 | 51.80 | +1.80 | +3.47% | 12.18K | 22:32:31 | ||
Asseco Poland | 77.40 | 78.70 | 77.10 | +0.30 | +0.39% | 88.88K | 22:44:07 | ||
Asseco South Eastern Europe | 50.60 | 50.80 | 49.60 | +0.60 | +1.20% | 2.42K | 22:29:16 | ||
ATM Systemy Informatyczne | 3.00 | 3.06 | 2.83 | +0.17 | +6.01% | 84.17K | 22:41:18 | ||
Betacom | 6.05 | 6.30 | 6.00 | -0.05 | -0.82% | 4.46K | 22:09:17 | ||
Big Cheese Studio | 19.30 | 19.40 | 18.10 | +1.20 | +6.63% | 7.22K | 22:44:01 | ||
Bioceltix | 81.20 | 84.00 | 81.00 | -1.40 | -1.69% | 1.40K | 22:36:35 | ||
Biomaxima | 12.30 | 12.36 | 12.24 | -0.06 | -0.49% | 1.72K | 22:14:41 | ||
Boombit | 10.80 | 10.85 | 10.70 | -0.15 | -1.37% | 0.46K | 21:35:51 | ||
Brand 24 | 46.90 | 47.90 | 46.50 | -0.70 | -1.47% | 1.44K | 20:55:47 | ||
Captor Therapeutics | 63.00 | 65.00 | 63.00 | -1.60 | -2.48% | 4.89K | 22:28:08 | ||
CD PROJEKT | 116.00 | 116.85 | 114.60 | +0.60 | +0.52% | 366.85K | 22:44:06 | ||
CI Games | 1.6060 | 1.6180 | 1.5760 | +0.0220 | +1.39% | 121.03K | 22:28:13 | ||
Cloud | 75.60 | 75.60 | 75.60 | +0.60 | +0.80% | 0.00K | 16:00:00 | ||
Comarch | 243.00 | 248.00 | 243.00 | 0.00 | 0.00% | 0.77K | 22:39:22 | ||
Comp | 75.80 | 77.00 | 75.20 | -1.20 | -1.56% | 0.86K | 19:51:32 | ||
Creepy Jar | 560.00 | 560.00 | 545.00 | +10.00 | +1.82% | 0.20K | 22:23:31 | ||
Creotech Instruments | 191.00 | 192.50 | 185.00 | -1.00 | -0.52% | 0.60K | 22:23:55 | ||
Cyber_Folks | 110.00 | 110.00 | 107.00 | +3.00 | +2.80% | 2.92K | 22:43:17 | ||
Cyfrplsat | 10.76 | 10.89 | 10.65 | +0.14 | +1.37% | 586.43K | 22:43:47 | ||
Datawalk | 52.20 | 53.70 | 49.70 | +1.20 | +2.35% | 20.43K | 22:42:48 | ||
Drago Entertainment | 24.30 | 25.10 | 24.20 | 0.00 | 0.00% | 1.41K | 22:21:29 | ||
Fabrity Holding | 35.10 | 35.10 | 34.60 | +0.50 | +1.45% | 0.18K | 21:36:08 | ||
Games Operators | 30.90 | 31.90 | 28.10 | +1.40 | +4.75% | 4.47K | 22:43:06 | ||
Gaming Factory | 13.30 | 13.60 | 13.00 | +0.20 | +1.53% | 14.30K | 22:36:22 | ||
Genomtec | 10.70 | 11.20 | 10.70 | -0.10 | -0.93% | 23.35K | 22:40:42 | ||
Huuuge | 26.60 | 26.80 | 26.45 | +0.10 | +0.38% | 8.54K | 22:42:42 | ||
IFirma SA | 24.90 | 25.30 | 24.80 | +0.10 | +0.40% | 1.13K | 22:37:41 | ||
LSI Software | 15.10 | 15.10 | 15.10 | -0.30 | -1.95% | 0.00K | 17:33:06 | ||
Molecure | 17.20 | 17.80 | 17.20 | -0.06 | -0.35% | 18.48K | 22:41:11 | ||
Movie Games | 25.80 | 26.05 | 25.40 | -0.20 | -0.77% | 1.53K | 21:57:43 | ||
Nanogroup | 1.015 | 1.040 | 1.000 | -0.020 | -1.93% | 65.20K | 22:21:53 | ||
Ntt System | 6.280 | 6.280 | 6.200 | +0.080 | +1.29% | 0.81K | 22:37:22 | ||
Onesano | 1.3200 | 1.3300 | 1.3200 | -0.0300 | -2.22% | 16.96K | 21:50:06 | ||
OPTeam SA | 5.66 | 5.66 | 5.66 | +0.00 | +0.00% | 0.33K | 19:07:37 | ||
Orange Polska | 8.10 | 8.20 | 8.05 | +0.03 | +0.40% | 346.06K | 22:43:20 | ||
Passus | 26.00 | 26.00 | 25.00 | +1.00 | +4.00% | 0.34K | 22:27:43 | ||
PCF Group | 22.00 | 22.50 | 21.50 | +0.40 | +1.85% | 0.81K | 20:55:35 | ||
Playway | 283.50 | 288.50 | 281.00 | +0.50 | +0.18% | 1.69K | 22:33:08 | ||
Poltreg | 55.00 | 56.00 | 53.80 | -1.00 | -1.79% | 0.16K | 22:32:22 | ||
Pure Biologics | 7.91 | 8.13 | 7.88 | +0.01 | +0.13% | 2.19K | 22:41:48 | ||
Ryvu | 55.20 | 55.80 | 55.10 | -0.30 | -0.54% | 3.56K | 22:42:26 | ||
Satis Group | 0.4620 | 0.4620 | 0.4620 | +0.0000 | +0.00% | 0 | 27/03 | ||
Scope Fluidics | 199.50 | 203.00 | 198.00 | -2.50 | -1.24% | 0.69K | 22:15:40 | ||
Selvita | 66.60 | 66.60 | 62.30 | +4.00 | +6.39% | 24.87K | 22:41:50 | ||
Shoper | 31.00 | 31.00 | 30.30 | +0.50 | +1.64% | 1.83K | 21:22:52 | ||
Silvair | 4.70 | 4.70 | 4.70 | +0.00 | +0.00% | 0.00K | 16:00:26 | ||
Simfabric | 3.62 | 3.79 | 3.61 | -0.12 | -3.08% | 17.93K | 22:36:34 | ||
Spyrosoft | 456.00 | 456.00 | 439.00 | +15.00 | +3.40% | 0.25K | 21:06:07 | ||
Sygnity | 68.000 | 68.000 | 66.000 | 0.000 | 0.00% | 6.20K | 22:25:02 | ||
Synektik | 149.00 | 152.50 | 144.00 | -2.50 | -1.65% | 21.12K | 22:35:48 | ||
Talex | 15.50 | 15.50 | 15.50 | -0.20 | -1.27% | 0.01K | 16:03:28 | ||
Ten Square Games | 95.60 | 95.65 | 93.20 | +1.10 | +1.16% | 8.79K | 22:40:43 | ||
Text | 89.10 | 90.30 | 87.90 | +1.10 | +1.25% | 22.33K | 22:43:59 | ||
Ultimate Games | 11.30 | 11.45 | 10.75 | 0.00 | 0.00% | 0.88K | 22:36:52 | ||
Urteste | 90.00 | 90.50 | 86.00 | +0.00 | +0.00% | 0.18K | 20:42:42 | ||
Vercom | 121.00 | 123.00 | 119.00 | +2.00 | +1.68% | 2.92K | 22:42:37 | ||
Vigo System | 580.00 | 586.00 | 570.00 | +10.00 | +1.75% | 0.42K | 21:56:28 | ||
Vivid | 0.628 | 0.630 | 0.620 | +0.012 | +1.95% | 3.06K | 22:25:29 | ||
Wasko | 1.645 | 1.645 | 1.635 | 0.000 | 0.00% | 0.14K | 17:39:06 | ||
Xplus SA | 1.8000 | 1.8400 | 1.8000 | -0.0400 | -2.17% | 4.22K | 21:58:45 | ||
XTPL | 134.00 | 135.00 | 130.50 | 0.00 | 0.00% | 1.50K | 22:44:02 | ||
Yarrl | 5.200 | 5.200 | 5.060 | +0.040 | +0.78% | 0.28K | 20:10:44 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核