注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.600 | +3.12% | 1.21K | 00:58:38 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.41 | +0.88% | 1.00 | 01:26:43 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.150 | -0.26% | 0.00K | 01:35:12 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.400 | +1.26% | 1.00 | 02:00:32 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.000 | -1.60% | 1.00 | 01:30:38 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.230 | -0.16% | 1.00 | 01:34:56 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.920 | +1.23% | 1.00 | 01:34:03 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 158.110 | +0.34% | 1.00 | 01:33:58 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.820 | -0.83% | 1.00 | 01:29:30 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.720 | +0.45% | 1.00 | 01:39:05 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | 0.00% | 0 | 01/01 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.890 | +0.23% | 0.00K | 01:31:50 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.880 | +0.56% | 0.00K | 01:38:24 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46.940 | +0.90% | 1.00 | 01:35:16 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 105.900 | +1.13% | 1.00 | 01:27:49 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.800 | +1.12% | 1.00 | 02:00:32 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 01/01 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.870 | -0.13% | 0.00K | 01:40:00 | ||
| GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7.790 | 0.00% | 0 | 01/01 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 48.800 | +0.27% | 0.00K | 01:35:54 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 693.840 | +0.82% | 0.00K | 09/05 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.540 | +0.26% | 0.00K | 01:35:30 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 9.920 | -0.20% | 1.00 | 01:59:21 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31.610 | +0.06% | 1.00 | 01:17:16 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 80.170 | -0.09% | 0.00K | 01:20:14 | ||
| BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 125.400 | +0.18% | 0.00K | 01:20:11 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 58.130 | +0.52% | 0.00K | 01:20:42 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40.540 | -0.56% | 0.00K | 01:20:13 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 140.860 | +0.08% | 0.00K | 01:20:11 | ||
| BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 160.000 | -0.14% | 0.00K | 01:20:14 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 192.980 | +0.21% | 0.00K | 01:20:11 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 135.380 | -0.40% | 0.00K | 01:20:14 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 204.280 | +0.29% | 1.00 | 01:27:22 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.360 | +0.09% | 1.00 | 01:35:19 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.350 | -0.81% | 0.00K | 01:32:56 | ||
| SG ZT SGI Global Waste Managemen TR | DESG02. | 367.800 | +0.11% | 0.00K | 01:03:43 | ||
| DE000DA0AB14 | DEDA0A. | 16.220 | +0.87% | 0 | 09/05 | ||
| DE000TT02G65 | DETT02. | 7.810 | -2.25% | 0.00K | 02:00:30 | ||
| Vontobel Call Solactive China Autom | DEVT0W. | 204.820 | +2.42% | 0.00K | 01:50:45 | ||
| UBS RADA RiskAlpha Strategy Stoxx50 | DEUB0C. | 163.720 | +0.01% | 0.00K | 01:32:49 | ||
| UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 188.900 | +0.01% | 0.00K | 01:25:45 | ||
| UBS Dow Joneso Stoxx 50 Price | DE1150. | 101.400 | -0.22% | 0.00K | 01:37:30 | ||
| UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 54.030 | +0.26% | 0.00K | 01:38:19 | ||
| UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 51.540 | +0.19% | 0.00K | 01:38:25 | ||
| UBS Call Vario Rendite Deutschland | DEUB8L. | 110.450 | +0.17% | 0.00K | 01:28:40 | ||
| UBS Call UBS Global Quality DivTR | DEUBS0. | 437.220 | +0.08% | 0.00K | 01:10:54 | ||
| UBS Call DJ Stoxx 600 Construction | DE6083. | 70.940 | +0.57% | 0.00K | 01:34:56 | ||
| UBS Call Deutschland Rolling Flex | DE9705. | 186.250 | +0.19% | 0.00K | 01:34:59 | ||
| UBS Bloomberg UBS CMCI Horizon ER | DEUB3W. | 135.620 | -0.14% | 0.00K | 01:25:54 |