名稱 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | 2024年6月 | 5,131.75 | 5,146.50 | 5,104.50 | +0.97% | 5,131.75+0.97% | 04:59:59 | ||
SnP 500 BMFJun 24 | 2024年6月 | 5,133.00 | 5,147.00 | 5,107.25 | +0.04% | 5,133.00+0.04% | 04:49:00 | ||
美國標普500Jun 24 | 2024年6月 | 5,131.75 | 5,146.50 | 5,104.50 | +0.97% | 5,131.75+0.97% | 04:59:59 |
名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
SPY SPDR标普500 | 508.24 | +0.94% | 55.94M | 508.24+0.94% | 04:00:00 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 9.61 | -2.78% | 26M | 9.61-2.78% | 04:00:00 | |
SH ProShares Short S&P500 | 12.28 | -0.89% | 16.49M | 12.28-0.89% | 04:00:00 | |
SDS ProShares UltraShort S&P500 | 26.53 | -1.89% | 10M | 26.53-1.89% | 04:00:00 | |
SSO ProShares Ultra S&P500 | 72.70 | +1.93% | 6.19M | 72.70+1.93% | 04:00:00 | |
SPXL Direxion Daily Large Cap Bull 3X Shares | 121.15 | +2.81% | 6.03M | 121.15+2.81% | 04:00:00 | |
SPXU ProShares UltraPro Short S&P500 | 35.52 | -2.74% | 5.91M | 35.52-2.74% | 04:00:00 | |
UPRO ProShares UltraPro S&P500 | 63.80 | +2.85% | 4.93M | 63.80+2.85% | 04:00:00 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
INTC 英特爾公司 | 31.88 | 35.11 | 32.24 | 30.64 | -9.20% | 118.79M | 31.88-9.20% | 04:00:00 | |
TSLA 特斯拉 | 168.29 | 170.18 | 172.12 | 166.37 | -1.11% | 108.02M | 168.29-1.11% | 04:00:00 | |
GOOGL Alphabet Inc Class A | 171.95 | 156.00 | 174.71 | 169.65 | +10.22% | 63.43M | 171.95+10.22% | 04:00:01 | |
GOOG Alphabet Inc Class C | 173.69 | 157.95 | 176.40 | 171.40 | +9.97% | 54.39M | 173.69+9.97% | 04:00:01 | |
F 福特汽車公司 | 12.77 | 13.04 | 13.02 | 12.61 | -2.07% | 53.8M | 12.77-2.07% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
RMD ResMed Inc | 218.06 | +34.64 | +18.89%
GOOGL Alphabet A | 171.95 | +15.95 | +10.22%
GOOG Alphabet C | 173.69 | +15.74 | +9.97%
SMCI Super Micro | 857.44 | +70.04 | +8.90%
BALL 波爾公司 | 69.82 | +4.37 | +6.68%
名稱 | 價格 | |
---|---|---|
DXCM DexCom | 124.34 | -13.67 | -9.91%
INTC 英特爾 | 31.88 | -3.23 | -9.20%
ODFL Old Dominion Freight Line Inc | 182.42 | -14.24 | -7.24%
FICO Fair Isaac Corp | 1,109.40 | -84.26 | -7.06%
AON 怡安 | 285.88 | -20.12 | -6.58%