注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
有趨勢的股票
Investing.com 香港 Investing.com 全球
趨勢股票行情
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 騰訊控股 | 348.40 | 351.80 | 340.00 | +9.00 | +2.65% | 29.60M | |||
| 阿里巴巴-SW | 75.30 | 75.70 | 73.20 | +2.30 | +3.15% | 76.97M | |||
| 小米集團－Ｗ | 17.36 | 17.50 | 16.74 | +0.76 | +4.58% | 233.14M | |||
| 商湯-W | 1.19 | 1.19 | 0.84 | +0.36 | +43.37% | 3.58B | 26/04 | ||
| 友邦保險 | 54.00 | 54.45 | 51.60 | +2.45 | +4.75% | 83.31M | |||
| 香港交易所 | 250.20 | 251.40 | 246.40 | +3.40 | +1.38% | 11.11M | 26/04 | ||
| 中國海洋石油 | 19.68 | 20.20 | 19.54 | +0.68 | +3.58% | 181.91M | 26/04 | ||
| 建設銀行 | 4.970 | 5.020 | 4.960 | -0.020 | -0.40% | 448.40M | |||
| 中國銀行 | 3.460 | 3.520 | 3.450 | -0.030 | -0.86% | 713.20M | |||
| 美團-W | 115.60 | 117.50 | 111.30 | +4.10 | +3.68% | 58.24M | 26/04 | ||
| 比亞迪股份 | 212.80 | 215.60 | 206.00 | +9.00 | +4.42% | 12.66M | 26/04 | ||
| 中國移動 | 71.05 | 71.50 | 70.70 | +0.25 | +0.35% | 24.21M | 26/04 | ||
| 中國平安 | 35.80 | 36.30 | 35.00 | +0.55 | +1.56% | 61.46M | |||
| 快手 | 56.50 | 56.80 | 52.40 | +3.70 | +7.01% | 46.62M | |||
| 中國人壽 | 10.30 | 10.38 | 10.02 | +0.18 | +1.78% | 61.20M | |||
| 中國石油股份 | 7.54 | 7.63 | 7.43 | +0.18 | +2.45% | 165.15M | 26/04 | ||
| 工商銀行 | 4.150 | 4.200 | 4.150 | -0.020 | -0.48% | 286.31M | 26/04 | ||
| 微盟集團 | 1.40 | 1.40 | 1.31 | +0.07 | +5.26% | 132.57M | |||
| 中國石油化工股份 | 4.80 | 4.88 | 4.77 | +0.03 | +0.63% | 120.90M | |||
| 粵海投資 | 3.82 | 3.84 | 3.63 | +0.13 | +3.52% | 49.89M | |||
| JD | 117.70 | 118.80 | 111.30 | +6.40 | +5.75% | 17.51M | 26/04 | ||
| 理想汽車-W | 98.90 | 100.40 | 92.00 | +5.40 | +5.78% | 18.97M | |||
| 長和 | 38.25 | 38.70 | 38.10 | +0.05 | +0.13% | 8.22M | 26/04 | ||
| 中國聯通 | 6.12 | 6.15 | 6.05 | +0.08 | +1.32% | 28.86M | |||
| 東亞銀行 | 9.62 | 9.74 | 9.49 | +0.18 | +1.91% | 903.28K | |||
| 譚仔國際 | 0.94 | 0.95 | 0.91 | +0.02 | +2.17% | 936.00K | |||
| 招商銀行 | 34.20 | 34.85 | 34.05 | +0.10 | +0.29% | 30.80M | |||
| 中國交通建設 | 4.28 | 4.32 | 4.25 | +0.06 | +1.42% | 19.52M | 26/04 | ||
| 中國鐵塔 | 0.930 | 0.940 | 0.910 | +0.010 | +1.09% | 298.78M | |||
| 新世界發展 | 8.14 | 8.15 | 7.86 | +0.23 | +2.91% | 8.03M |