注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 80.06s | +0.83 | 79.39 | 80.12 | 78.99 | 23107 | 05/17/24 | Q / C / O | |
Jul 24 | 79.58s | +0.84 | 78.93 | 79.65 | 78.58 | 69032 | 05/17/24 | Q / C / O | |
Aug 24 | 79.12s | +0.85 | 78.47 | 79.16 | 78.16 | 62832 | 05/17/24 | Q / C / O | |
Sep 24 | 78.58s | +0.85 | 77.99 | 78.59 | 77.65 | 47112 | 05/17/24 | Q / C / O | |
Oct 24 | 78.01s | +0.84 | 77.46 | 78.01 | 77.14 | 26776 | 05/17/24 | Q / C / O | |
Nov 24 | 77.46s | +0.82 | 76.92 | 77.46 | 76.69 | 12200 | 05/17/24 | Q / C / O | |
Dec 24 | 76.94s | +0.79 | 76.57 | 76.95 | 76.14 | 15712 | 05/17/24 | Q / C / O | |
Jan 25 | 76.43s | +0.77 | 75.94 | 76.43 | 75.94 | 2385 | 05/17/24 | Q / C / O | |
Feb 25 | 75.95s | +0.75 | 75.47 | 75.95 | 75.47 | 1455 | 05/17/24 | Q / C / O | |
Mar 25 | 75.49s | +0.74 | 75.02 | 75.49 | 75.02 | 1177 | 05/17/24 | Q / C / O | |
Apr 25 | 75.05s | +0.71 | 75.05 | 75.05 | 75.05 | 199 | 05/17/24 | Q / C / O | |
May 25 | 74.64s | +0.69 | 74.64 | 74.64 | 74.64 | 208 | 05/17/24 | Q / C / O | |
Jun 25 | 74.26s | +0.67 | 73.68 | 74.26 | 73.68 | 3777 | 05/17/24 | Q / C / O | |
Jul 25 | 73.86s | +0.66 | 73.86 | 73.86 | 73.86 | 259 | 05/17/24 | Q / C / O | |
Aug 25 | 73.47s | +0.63 | 73.47 | 73.47 | 73.47 | 27 | 05/17/24 | Q / C / O | |
Sep 25 | 73.12s | +0.62 | 73.12 | 73.12 | 73.12 | 147 | 05/17/24 | Q / C / O | |
Oct 25 | 72.79s | +0.60 | 72.79 | 72.79 | 72.79 | 54 | 05/17/24 | Q / C / O | |
Nov 25 | 72.48s | +0.58 | 72.48 | 72.48 | 72.48 | 6 | 05/17/24 | Q / C / O | |
Dec 25 | 72.19s | +0.56 | 71.75 | 72.20 | 71.68 | 2157 | 05/17/24 | Q / C / O | |
Jan 26 | 71.85s | +0.54 | 71.85 | 71.85 | 71.85 | 0 | 05/17/24 | Q / C / O | |
Feb 26 | 71.53s | +0.53 | 71.53 | 71.53 | 71.53 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 71.21s | +0.52 | 71.21 | 71.21 | 71.21 | 0 | 05/17/24 | Q / C / O | |
Apr 26 | 70.92s | +0.51 | 70.92 | 70.92 | 70.92 | 0 | 05/17/24 | Q / C / O | |
May 26 | 70.67s | +0.51 | 70.67 | 70.67 | 70.67 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 70.41s | +0.49 | 70.21 | 70.41 | 70.21 | 156 | 05/17/24 | Q / C / O | |
Jul 26 | 70.11s | +0.47 | 70.11 | 70.11 | 70.11 | 0 | 05/17/24 | Q / C / O | |
Aug 26 | 69.84s | +0.47 | 69.84 | 69.84 | 69.84 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 69.59s | +0.45 | 69.59 | 69.59 | 69.59 | 0 | 05/17/24 | Q / C / O | |
Oct 26 | 69.37s | +0.45 | 69.37 | 69.37 | 69.37 | 0 | 05/17/24 | Q / C / O | |
Nov 26 | 69.18s | +0.45 | 69.18 | 69.18 | 69.18 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 68.96s | +0.44 | 68.94 | 68.96 | 68.94 | 521 | 05/17/24 | Q / C / O | |
Jan 27 | 68.69s | +0.43 | 68.69 | 68.69 | 68.69 | 0 | 05/17/24 | Q / C / O | |
Feb 27 | 68.48s | +0.42 | 68.48 | 68.48 | 68.48 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 68.25s | +0.41 | 68.25 | 68.25 | 68.25 | 0 | 05/17/24 | Q / C / O | |
Apr 27 | 68.04s | +0.40 | 68.04 | 68.04 | 68.04 | 0 | 05/17/24 | Q / C / O | |
May 27 | 67.85s | +0.39 | 67.85 | 67.85 | 67.85 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 67.69s | +0.39 | 67.69 | 67.69 | 67.69 | 0 | 05/17/24 | Q / C / O | |
Jul 27 | 67.50s | +0.39 | 67.50 | 67.50 | 67.50 | 0 | 05/17/24 | Q / C / O | |
Aug 27 | 67.31s | +0.38 | 67.31 | 67.31 | 67.31 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 67.16s | +0.38 | 67.16 | 67.16 | 67.16 | 0 | 05/17/24 | Q / C / O | |
Oct 27 | 67.02s | +0.38 | 67.02 | 67.02 | 67.02 | 0 | 05/17/24 | Q / C / O | |
Nov 27 | 66.85s | +0.35 | 66.85 | 66.85 | 66.85 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 66.69s | +0.35 | 66.42 | 66.69 | 66.42 | 274 | 05/17/24 | Q / C / O | |
Jan 28 | 66.47s | +0.35 | 66.47 | 66.47 | 66.47 | 0 | 05/17/24 | Q / C / O | |
Feb 28 | 66.34s | +0.34 | 66.34 | 66.34 | 66.34 | 0 | 05/17/24 | Q / C / O | |
Mar 28 | 66.21s | +0.34 | 66.21 | 66.21 | 66.21 | 0 | 05/17/24 | Q / C / O | |
Apr 28 | 66.04s | +0.34 | 66.04 | 66.04 | 66.04 | 0 | 05/17/24 | Q / C / O | |
May 28 | 65.94s | +0.33 | 65.94 | 65.94 | 65.94 | 0 | 05/17/24 | Q / C / O | |
Jun 28 | 65.80s | +0.33 | 65.80 | 65.80 | 65.80 | 0 | 05/17/24 | Q / C / O | |
Jul 28 | 65.65s | +0.33 | 65.65 | 65.65 | 65.65 | 0 | 05/17/24 | Q / C / O | |
Aug 28 | 65.51s | +0.32 | 65.51 | 65.51 | 65.51 | 0 | 05/17/24 | Q / C / O | |
Sep 28 | 65.39s | +0.32 | 65.39 | 65.39 | 65.39 | 0 | 05/17/24 | Q / C / O | |
Oct 28 | 65.26s | +0.31 | 65.26 | 65.26 | 65.26 | 0 | 05/17/24 | Q / C / O | |
Nov 28 | 65.20s | +0.31 | 65.20 | 65.20 | 65.20 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 65.08s | +0.30 | 65.08 | 65.08 | 65.08 | 0 | 05/17/24 | Q / C / O | |
Jan 29 | 64.91s | +0.29 | 64.91 | 64.91 | 64.91 | 0 | 05/17/24 | Q / C / O | |
Feb 29 | 64.78s | +0.29 | 64.78 | 64.78 | 64.78 | 0 | 05/17/24 | Q / C / O | |
Mar 29 | 64.71s | +0.29 | 64.71 | 64.71 | 64.71 | 0 | 05/17/24 | Q / C / O | |
Apr 29 | 64.58s | +0.29 | 64.58 | 64.58 | 64.58 | 0 | 05/17/24 | Q / C / O | |
May 29 | 64.52s | +0.29 | 64.52 | 64.52 | 64.52 | 0 | 05/17/24 | Q / C / O | |
Jun 29 | 64.46s | +0.29 | 64.46 | 64.46 | 64.46 | 0 | 05/17/24 | Q / C / O | |
Jul 29 | 64.33s | +0.29 | 64.33 | 64.33 | 64.33 | 0 | 05/17/24 | Q / C / O | |
Aug 29 | 64.23s | +0.29 | 64.23 | 64.23 | 64.23 | 0 | 05/17/24 | Q / C / O | |
Sep 29 | 64.15s | +0.29 | 64.15 | 64.15 | 64.15 | 0 | 05/17/24 | Q / C / O | |
Oct 29 | 64.10s | +0.28 | 64.10 | 64.10 | 64.10 | 0 | 05/17/24 | Q / C / O | |
Nov 29 | 64.05s | +0.28 | 64.05 | 64.05 | 64.05 | 0 | 05/17/24 | Q / C / O | |
Dec 29 | 64.00s | +0.28 | 64.00 | 64.00 | 64.00 | 0 | 05/17/24 | Q / C / O | |
Jan 30 | 63.96s | +0.28 | 63.96 | 63.96 | 63.96 | 0 | 05/17/24 | Q / C / O | |
Feb 30 | 63.87s | +0.28 | 63.87 | 63.87 | 63.87 | 0 | 05/17/24 | Q / C / O | |
Mar 30 | 63.77s | +0.28 | 63.77 | 63.77 | 63.77 | 0 | 05/17/24 | Q / C / O | |
Apr 30 | 63.67s | +0.28 | 63.67 | 63.67 | 63.67 | 0 | 05/17/24 | Q / C / O | |
May 30 | 63.65s | +0.28 | 63.65 | 63.65 | 63.65 | 0 | 05/17/24 | Q / C / O | |
Jun 30 | 63.57s | +0.28 | 63.57 | 63.57 | 63.57 | 0 | 05/17/24 | Q / C / O | |
Jul 30 | 63.57s | +0.28 | 63.57 | 63.57 | 63.57 | 0 | 05/17/24 | Q / C / O | |
Aug 30 | 63.49s | +0.28 | 63.49 | 63.49 | 63.49 | 0 | 05/17/24 | Q / C / O | |
Sep 30 | 63.49s | +0.28 | 63.49 | 63.49 | 63.49 | 0 | 05/17/24 | Q / C / O | |
Oct 30 | 63.42s | +0.28 | 63.42 | 63.42 | 63.42 | 0 | 05/17/24 | Q / C / O | |
Nov 30 | 63.39s | +0.28 | 63.39 | 63.39 | 63.39 | 0 | 05/17/24 | Q / C / O | |
Dec 30 | 63.27s | +0.28 | 63.27 | 63.27 | 63.27 | 0 | 05/17/24 | Q / C / O | |
Jan 31 | 63.28s | +0.28 | 63.28 | 63.28 | 63.28 | 0 | 05/17/24 | Q / C / O | |
Feb 31 | 63.22s | +0.28 | 63.22 | 63.22 | 63.22 | 0 | 05/17/24 | Q / C / O | |
Mar 31 | 63.24s | +0.28 | 63.24 | 63.24 | 63.24 | 0 | 05/17/24 | Q / C / O | |
Apr 31 | 63.24s | +0.28 | 63.24 | 63.24 | 63.24 | 0 | 05/17/24 | Q / C / O | |
May 31 | 63.19s | +0.28 | 63.19 | 63.19 | 63.19 | 0 | 05/17/24 | Q / C / O | |
Jun 31 | 63.01s | +0.28 | 63.01 | 63.01 | 63.01 | 0 | 05/17/24 | Q / C / O | |
Jul 31 | 63.15s | +0.28 | 63.15 | 63.15 | 63.15 | 0 | 05/17/24 | Q / C / O | |
Aug 31 | 63.12s | +0.28 | 63.12 | 63.12 | 63.12 | 0 | 05/17/24 | Q / C / O | |
Sep 31 | 63.04s | +0.28 | 63.04 | 63.04 | 63.04 | 0 | 05/17/24 | Q / C / O | |
Oct 31 | 63.04s | +0.28 | 63.04 | 63.04 | 63.04 | 0 | 05/17/24 | Q / C / O | |
Nov 31 | 63.02s | +0.28 | 63.02 | 63.02 | 63.02 | 0 | 05/17/24 | Q / C / O | |
Dec 31 | 62.88s | +0.28 | 62.88 | 62.88 | 62.88 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |