注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 2.590s | +0.070 | 2.495 | 2.615 | 2.475 | 1959 | 05/28/24 | Q / C / O | |
Jul 24 | 2.650 | -0.016 | 2.665 | 2.675 | 2.650 | 409 | 03:28 | Q / C / O | |
Aug 24 | 2.710 | -0.005 | 2.710 | 2.715 | 2.705 | 11 | 02:31 | Q / C / O | |
Sep 24 | 2.685 | -0.008 | 2.680 | 2.685 | 2.675 | 10 | 03:27 | Q / C / O | |
Oct 24 | 2.770 | -0.003 | 2.770 | 2.770 | 2.770 | 2 | 01:06 | Q / C / O | |
Nov 24 | 3.095 | -0.021 | 3.100 | 3.100 | 3.095 | 2 | 03:17 | Q / C / O | |
Dec 24 | 3.558s | -0.099 | 3.600 | 3.600 | 3.540 | 15 | 05/29/24 | Q / C / O | |
Jan 25 | 3.827s | -0.093 | 3.890 | 3.890 | 3.815 | 28 | 05/29/24 | Q / C / O | |
Feb 25 | 3.640 | -0.018 | 3.640 | 3.640 | 3.640 | 1 | 05/29/24 | Q / C / O | |
Mar 25 | 3.246s | -0.074 | 3.246 | 3.246 | 3.246 | 2 | 05/29/24 | Q / C / O | |
Apr 25 | 3.015s | -0.057 | 3.015 | 3.015 | 3.005 | 5 | 05/29/24 | Q / C / O | |
May 25 | 3.051s | -0.051 | 3.051 | 3.051 | 3.051 | 3 | 05/29/24 | Q / C / O | |
Jun 25 | 3.230s | -0.048 | 3.230 | 3.230 | 3.230 | 0 | 05/29/24 | Q / C / O | |
Jul 25 | 3.423s | -0.044 | 3.423 | 3.423 | 3.423 | 2 | 05/29/24 | Q / C / O | |
Aug 25 | 3.451s | -0.045 | 3.451 | 3.451 | 3.451 | 0 | 05/29/24 | Q / C / O | |
Sep 25 | 3.415s | -0.040 | 3.415 | 3.415 | 3.415 | 0 | 05/29/24 | Q / C / O | |
Oct 25 | 3.488s | -0.031 | 3.488 | 3.488 | 3.488 | 0 | 05/29/24 | Q / C / O | |
Nov 25 | 3.774s | -0.031 | 3.774 | 3.774 | 3.774 | 0 | 05/29/24 | Q / C / O | |
Dec 25 | 4.186s | -0.032 | 4.186 | 4.186 | 4.186 | 0 | 05/29/24 | Q / C / O | |
Jan 26 | 4.448s | -0.031 | 4.448 | 4.448 | 4.448 | 0 | 05/29/24 | Q / C / O | |
Feb 26 | 4.237s | -0.035 | 4.237 | 4.237 | 4.237 | 0 | 05/29/24 | Q / C / O | |
Mar 26 | 3.717s | -0.040 | 3.717 | 3.717 | 3.717 | 0 | 05/29/24 | Q / C / O | |
Apr 26 | 3.349s | -0.048 | 3.349 | 3.349 | 3.349 | 0 | 05/29/24 | Q / C / O | |
May 26 | 3.379s | -0.049 | 3.379 | 3.379 | 3.379 | 0 | 05/29/24 | Q / C / O | |
Jun 26 | 3.552s | -0.048 | 3.552 | 3.552 | 3.552 | 0 | 05/29/24 | Q / C / O | |
Jul 26 | 3.735s | -0.051 | 3.735 | 3.735 | 3.735 | 0 | 05/29/24 | Q / C / O | |
Aug 26 | 3.762s | -0.054 | 3.762 | 3.762 | 3.762 | 0 | 05/29/24 | Q / C / O | |
Sep 26 | 3.724s | -0.051 | 3.724 | 3.724 | 3.724 | 0 | 05/29/24 | Q / C / O | |
Oct 26 | 3.787s | -0.049 | 3.787 | 3.787 | 3.787 | 0 | 05/29/24 | Q / C / O | |
Nov 26 | 4.096s | -0.035 | 4.096 | 4.096 | 4.096 | 0 | 05/29/24 | Q / C / O | |
Dec 26 | 4.526s | -0.035 | 4.526 | 4.526 | 4.526 | 0 | 05/29/24 | Q / C / O | |
Jan 27 | 4.794s | -0.033 | 4.794 | 4.794 | 4.794 | 0 | 05/29/24 | Q / C / O | |
Feb 27 | 4.579s | -0.040 | 4.579 | 4.579 | 4.579 | 0 | 05/29/24 | Q / C / O | |
Mar 27 | 3.947s | -0.032 | 3.947 | 3.947 | 3.947 | 0 | 05/29/24 | Q / C / O | |
Apr 27 | 3.447s | -0.027 | 3.447 | 3.447 | 3.447 | 0 | 05/29/24 | Q / C / O | |
May 27 | 3.460s | -0.027 | 3.460 | 3.460 | 3.460 | 0 | 05/29/24 | Q / C / O | |
Jun 27 | 3.610s | -0.031 | 3.610 | 3.610 | 3.610 | 0 | 05/29/24 | Q / C / O | |
Jul 27 | 3.769s | -0.032 | 3.769 | 3.769 | 3.769 | 0 | 05/29/24 | Q / C / O | |
Aug 27 | 3.796s | -0.034 | 3.796 | 3.796 | 3.796 | 0 | 05/29/24 | Q / C / O | |
Sep 27 | 3.753s | -0.036 | 3.753 | 3.753 | 3.753 | 0 | 05/29/24 | Q / C / O | |
Oct 27 | 3.813s | -0.036 | 3.813 | 3.813 | 3.813 | 0 | 05/29/24 | Q / C / O | |
Nov 27 | 4.133s | +0.001 | 4.133 | 4.133 | 4.133 | 0 | 05/29/24 | Q / C / O | |
Dec 27 | 4.574s | -0.001 | 4.574 | 4.574 | 4.574 | 0 | 05/29/24 | Q / C / O | |
Jan 28 | 4.829s | -0.015 | 4.829 | 4.829 | 4.829 | 0 | 05/29/24 | Q / C / O | |
Feb 28 | 4.598s | -0.016 | 4.598 | 4.598 | 4.598 | 0 | 05/29/24 | Q / C / O | |
Mar 28 | 3.898s | -0.041 | 3.898 | 3.898 | 3.898 | 0 | 05/29/24 | Q / C / O | |
Apr 28 | 3.338s | -0.068 | 3.338 | 3.338 | 3.338 | 0 | 05/29/24 | Q / C / O | |
May 28 | 3.353s | -0.071 | 3.353 | 3.353 | 3.353 | 0 | 05/29/24 | Q / C / O | |
Jun 28 | 3.527s | -0.058 | 3.527 | 3.527 | 3.527 | 0 | 05/29/24 | Q / C / O | |
Jul 28 | 3.698s | -0.058 | 3.698 | 3.698 | 3.698 | 0 | 05/29/24 | Q / C / O | |
Aug 28 | 3.733s | -0.058 | 3.733 | 3.733 | 3.733 | 0 | 05/29/24 | Q / C / O | |
Sep 28 | 3.700s | -0.059 | 3.700 | 3.700 | 3.700 | 0 | 05/29/24 | Q / C / O | |
Oct 28 | 3.763s | -0.059 | 3.763 | 3.763 | 3.763 | 0 | 05/29/24 | Q / C / O | |
Nov 28 | 4.066s | -0.059 | 4.066 | 4.066 | 4.066 | 0 | 05/29/24 | Q / C / O | |
Dec 28 | 4.515s | -0.059 | 4.515 | 4.515 | 4.515 | 0 | 05/29/24 | Q / C / O | |
Jan 29 | 4.768s | -0.060 | 4.768 | 4.768 | 4.768 | 0 | 05/29/24 | Q / C / O | |
Feb 29 | 4.538s | -0.068 | 4.538 | 4.538 | 4.538 | 0 | 05/29/24 | Q / C / O | |
Mar 29 | 3.865s | -0.069 | 3.865 | 3.865 | 3.865 | 0 | 05/29/24 | Q / C / O | |
Apr 29 | 3.340s | -0.059 | 3.340 | 3.340 | 3.340 | 0 | 05/29/24 | Q / C / O | |
May 29 | 3.363s | -0.059 | 3.363 | 3.363 | 3.363 | 0 | 05/29/24 | Q / C / O | |
Jun 29 | 3.529s | -0.060 | 3.529 | 3.529 | 3.529 | 0 | 05/29/24 | Q / C / O | |
Jul 29 | 3.704s | -0.061 | 3.704 | 3.704 | 3.704 | 0 | 05/29/24 | Q / C / O | |
Aug 29 | 3.745s | -0.062 | 3.745 | 3.745 | 3.745 | 0 | 05/29/24 | Q / C / O | |
Sep 29 | 3.705s | -0.063 | 3.705 | 3.705 | 3.705 | 0 | 05/29/24 | Q / C / O | |
Oct 29 | 3.763s | -0.064 | 3.763 | 3.763 | 3.763 | 0 | 05/29/24 | Q / C / O | |
Nov 29 | 4.085s | -0.064 | 4.085 | 4.085 | 4.085 | 0 | 05/29/24 | Q / C / O | |
Dec 29 | 4.529s | -0.065 | 4.529 | 4.529 | 4.529 | 0 | 05/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |