注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 851-4s | -6-6 | 851-4 | 851-4 | 851-4 | 0 | 05/17/24 | Q / C / O | |
Jul 24 | 711-4s | -9-2 | 720-0 | 729-4 | 710-0 | 4656 | 05/17/24 | Q / C / O | |
Sep 24 | 721-4s | -8-6 | 730-0 | 739-0 | 721-0 | 2401 | 05/17/24 | Q / C / O | |
Dec 24 | 736-0s | -8-6 | 744-6 | 753-0 | 736-0 | 589 | 05/17/24 | Q / C / O | |
Mar 25 | 748-0s | -8-2 | 756-2 | 765-4 | 748-0 | 76 | 05/17/24 | Q / C / O | |
May 25 | 752-2s | -7-4 | 758-0 | 760-4 | 752-2 | 3 | 05/17/24 | Q / C / O | |
Jul 25 | 748-0s | -9-0 | 748-0 | 748-0 | 748-0 | 1 | 05/17/24 | Q / C / O | |
Sep 25 | 724-4s | -9-4 | 724-4 | 724-4 | 724-4 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 728-4s | -9-4 | 728-4 | 728-4 | 728-4 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 727-2s | -9-6 | 727-2 | 727-2 | 727-2 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |