南美洲貨幣
哥倫比亞比索
|
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
哥倫比亞比索/阿根廷比索 |
COP/ARS |
0.22622 |
0.22665 |
0.22574 |
-0.00039 |
-0.17% |
17:48:16 |
|
阿根廷比索/哥倫比亞比索 |
ARS/COP |
4.42 |
4.43 |
4.41 |
0.01 |
0% |
17:48:16 |
|
哥倫比亞比索/巴西雷亞爾 |
COP/BRL |
0.001306 |
0.001314 |
0.001302 |
+0.000001 |
+0.08% |
17:48:16 |
|
巴西雷亞爾/哥倫比亞比索 |
BRL/COP |
766.29 |
768.34 |
761.10 |
-0.22 |
-0.03% |
17:48:16 |
|
哥倫比亞比索/智利比索 |
COP/CLP |
0.2404 |
0.2421 |
0.2387 |
-0.0004 |
-0.18% |
17:48:16 |
|
智利比索/哥倫比亞比索 |
CLP/COP |
4.1622 |
4.1896 |
4.1313 |
+0.0073 |
+0.18% |
17:48:16 |
|
哥倫比亞比索/巴拉圭瓜拉尼 |
COP/PYG |
1.9483 |
1.9239 |
1.9137 |
-0.0030 |
-0.16% |
17:48:16 |
|
巴拉圭瓜拉尼/哥倫比亞比索 |
PYG/COP |
0.5218 |
0.5226 |
0.5198 |
+0.0008 |
+0.16% |
17:48:16 |
|
哥倫比亞比索/烏拉圭比索 |
COP/UYU |
0.00999 |
0.00987 |
0.00980 |
+0.00004 |
+0.41% |
17:48:16 |
|
烏拉圭比索/哥倫比亞比索 |
UYU/COP |
101.62 |
102.08 |
101.27 |
-0.44 |
-0.43% |
17:48:16 |
|
哥倫比亞比索/秘魯索爾 |
COP/PEN |
0.000962 |
0.000962 |
0.000954 |
-0.000003 |
-0.29% |
17:48:16 |
|
秘魯索爾/哥倫比亞比索 |
PEN/COP |
1,043.41 |
1,048.23 |
1,039.88 |
+3.02 |
+0.29% |
17:48:16 |
|
哥倫比亞比索/玻利維亞玻利維亞諾 |
COP/BOB |
0.001821 |
0.001781 |
0.001770 |
-0.000005 |
-0.30% |
17:48:16 |
|
玻利維亞玻利維亞諾/哥倫比亞比索 |
BOB/COP |
564.26 |
565.06 |
561.36 |
+1.60 |
+0.28% |
17:48:17 |
|
哥倫比亞比索/委內瑞拉玻利瓦爾省 |
COP/VES |
0.009383 |
0.009399 |
0.009353 |
-0.000027 |
-0.29% |
17:48:17 |
|
委內瑞拉玻利瓦爾省/哥倫比亞比索 |
VES/COP |
106.77 |
106.92 |
106.40 |
+0.31 |
+0.29% |
17:48:17 |
|
哥倫比亞比索/墨西哥比索 |
COP/MXN |
0.00433 |
0.00437 |
0.00433 |
-0.00002 |
-0.50% |
17:48:17 |
|
墨西哥比索/哥倫比亞比索 |
MXN/COP |
230.85 |
230.95 |
228.89 |
+1.22 |
+0.53% |
17:48:17 |
|
哥倫比亞比索/美元 |
COP/USD |
0.000257 |
0.000257 |
0.000256 |
-0.000001 |
-0.34% |
17:48:17 |
|
美元/哥倫比亞比索 |
USD/COP |
3,899.39 |
3,910.44 |
3,886.31 |
+9.39 |
+0.24% |
17:48:34 |
|
加拿大元/哥倫比亞比索 |
CAD/COP |
2,840.10 |
2,846.21 |
2,823.94 |
+7.51 |
+0.27% |
17:48:18 |
|
丹麥克朗/哥倫比亞比索 |
DKK/COP |
566.900 |
562.324 |
560.197 |
-2.127 |
-0.38% |
17:48:38 |
|
歐元/哥倫比亞比索 |
EUR/COP |
4,228.80 |
4,194.50 |
4,178.80 |
-15.70 |
-0.37% |
17:48:38 |
|
英鎊/哥倫比亞比索 |
GBP/COP |
4,915.47 |
4,886.47 |
4,857.35 |
-29.13 |
-0.60% |
17:48:36 |
|
以色列謝克爾/哥倫比亞比索 |
ILS/COP |
1,047.5850 |
1,052.5017 |
1,044.9036 |
-3.2850 |
-0.31% |
17:48:18 |
委內瑞拉玻利瓦爾省
巴拉圭瓜拉尼
|
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
巴拉圭瓜拉尼/阿根廷比索 |
PYG/ARS |
0.117993 |
0.118017 |
0.117771 |
-0.000018 |
-0.01% |
17:48:16 |
|
阿根廷比索/巴拉圭瓜拉尼 |
ARS/PYG |
8.61 |
8.49 |
8.47 |
0.00 |
0% |
17:48:16 |
|
巴拉圭瓜拉尼/巴西雷亞爾 |
PYG/BRL |
0.000681 |
0.000683 |
0.000678 |
+0.000001 |
+0.21% |
17:48:16 |
|
巴西雷亞爾/巴拉圭瓜拉尼 |
BRL/PYG |
1,492.26 |
1,474.23 |
1,463.15 |
-2.73 |
-0.19% |
17:48:16 |
|
巴拉圭瓜拉尼/智利比索 |
PYG/CLP |
0.1254 |
0.1259 |
0.1246 |
0.0000 |
0% |
17:48:16 |
|
智利比索/巴拉圭瓜拉尼 |
CLP/PYG |
8.1054 |
8.0260 |
7.9444 |
+0.0015 |
+0.02% |
17:48:16 |
|
巴拉圭瓜拉尼/烏拉圭比索 |
PYG/UYU |
0.00521 |
0.00513 |
0.00510 |
+0.00003 |
+0.59% |
17:32:17 |
|
烏拉圭比索/巴拉圭瓜拉尼 |
UYU/PYG |
197.90 |
196.26 |
194.75 |
-1.16 |
-0.59% |
17:31:19 |
|
巴拉圭瓜拉尼/哥倫比亞比索 |
PYG/COP |
0.5218 |
0.5226 |
0.5198 |
+0.0008 |
+0.16% |
17:48:16 |
|
哥倫比亞比索/巴拉圭瓜拉尼 |
COP/PYG |
1.9483 |
1.9239 |
1.9137 |
-0.0030 |
-0.16% |
17:48:16 |
|
巴拉圭瓜拉尼/秘魯索爾 |
PYG/PEN |
0.000502 |
0.000501 |
0.000499 |
-0.000001 |
-0.13% |
16:31:18 |
|
秘魯索爾/巴拉圭瓜拉尼 |
PEN/PYG |
2,031.92 |
2,005.94 |
1,996.90 |
+2.66 |
+0.13% |
16:31:18 |
|
巴拉圭瓜拉尼/玻利維亞玻利維亞諾 |
PYG/BOB |
0.000950 |
0.000926 |
0.000924 |
-0.000001 |
-0.13% |
17:31:19 |
|
玻利維亞玻利維亞諾/巴拉圭瓜拉尼 |
BOB/PYG |
1,098.83 |
1,081.91 |
1,079.96 |
+1.36 |
+0.13% |
17:31:20 |
|
巴拉圭瓜拉尼/委內瑞拉玻利瓦爾省 |
PYG/VES |
0.004894 |
0.004894 |
0.004885 |
-0.000007 |
-0.13% |
16:35:19 |
|
委內瑞拉玻利瓦爾省/巴拉圭瓜拉尼 |
VES/PYG |
207.92 |
204.70 |
204.33 |
+0.27 |
+0.13% |
16:35:19 |
|
巴拉圭瓜拉尼/墨西哥比索 |
PYG/MXN |
0.002261 |
0.002272 |
0.002257 |
-0.000008 |
-0.37% |
17:48:17 |
|
墨西哥比索/巴拉圭瓜拉尼 |
MXN/PYG |
449.55 |
442.97 |
440.15 |
+1.65 |
+0.37% |
17:48:17 |
|
巴拉圭瓜拉尼/美元 |
PYG/USD |
0.000136 |
0.000134 |
0.000134 |
0.000000 |
0% |
17:37:17 |
|
美元/巴拉圭瓜拉尼 |
USD/PYG |
7,594.31 |
7,476.88 |
7,463.41 |
+9.93 |
+0.13% |
17:48:40 |
|
歐元/巴拉圭瓜拉尼 |
EUR/PYG |
8,161.00 |
8,036.00 |
8,031.00 |
-5.00 |
-0.06% |
17:48:45 |
巴西雷亞爾
|
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
巴西雷亞爾/阿根廷比索 |
BRL/ARS |
173.3056 |
173.9802 |
172.4719 |
-0.4395 |
-0.25% |
17:48:25 |
|
阿根廷比索/巴西雷亞爾 |
ARS/BRL |
0.0058 |
0.0058 |
0.0058 |
0.0000 |
0.00% |
17:48:41 |
|
巴西雷亞爾/智利比索 |
BRL/CLP |
183.890 |
185.171 |
183.209 |
-1.019 |
-0.55% |
17:48:27 |
|
智利比索/巴西雷亞爾 |
CLP/BRL |
0.005433 |
0.005459 |
0.005390 |
+0.000010 |
+0.19% |
17:48:16 |
|
巴西雷亞爾/委內瑞拉玻利瓦爾省 |
BRL/VES |
7.1867 |
7.2042 |
7.1493 |
-0.0163 |
-0.23% |
17:48:56 |
|
委內瑞拉玻利瓦爾省/巴西雷亞爾 |
VES/BRL |
0.1394 |
0.1398 |
0.1388 |
+0.0005 |
+0.33% |
17:49:15 |
|
巴西雷亞爾/巴拉圭瓜拉尼 |
BRL/PYG |
1,492.26 |
1,474.23 |
1,463.15 |
-2.73 |
-0.19% |
17:48:16 |
|
巴拉圭瓜拉尼/巴西雷亞爾 |
PYG/BRL |
0.000681 |
0.000683 |
0.000678 |
+0.000001 |
+0.21% |
17:48:16 |
|
巴西雷亞爾/烏拉圭比索 |
BRL/UYU |
7.65 |
7.57 |
7.51 |
+0.03 |
+0.35% |
17:48:16 |
|
烏拉圭比索/巴西雷亞爾 |
UYU/BRL |
0.1327 |
0.1332 |
0.1321 |
-0.0006 |
-0.42% |
17:48:16 |
|
巴西雷亞爾/哥倫比亞比索 |
BRL/COP |
766.29 |
768.34 |
761.10 |
-0.22 |
-0.03% |
17:48:16 |
|
哥倫比亞比索/巴西雷亞爾 |
COP/BRL |
0.001306 |
0.001314 |
0.001302 |
+0.000001 |
+0.08% |
17:48:16 |
|
巴西雷亞爾/秘魯索爾 |
BRL/PEN |
0.7370 |
0.7365 |
0.7294 |
-0.0023 |
-0.32% |
17:48:16 |
|
秘魯索爾/巴西雷亞爾 |
PEN/BRL |
1.3621 |
1.3710 |
1.3578 |
+0.0043 |
+0.32% |
17:48:16 |
|
巴西雷亞爾/玻利維亞玻利維亞諾 |
BRL/BOB |
1.3946 |
1.3642 |
1.3531 |
-0.0042 |
-0.31% |
17:48:16 |
|
玻利維亞玻利維亞諾/巴西雷亞爾 |
BOB/BRL |
0.7366 |
0.7390 |
0.7330 |
+0.0022 |
+0.30% |
17:48:16 |
|
巴西雷亞爾/澳大利亞元 |
BRL/AUD |
0.2990 |
0.3005 |
0.2983 |
-0.0001 |
-0.03% |
17:48:44 |
|
澳大利亞元/巴西雷亞爾 |
AUD/BRL |
3.3496 |
3.3526 |
3.3273 |
+0.0037 |
+0.11% |
17:48:38 |
|
巴西雷亞爾/紐西蘭元 |
BRL/NZD |
0.3277 |
0.3295 |
0.3269 |
-0.0010 |
-0.30% |
17:48:17 |
|
紐西蘭元/巴西雷亞爾 |
NZD/BRL |
3.0548 |
3.0587 |
3.0350 |
+0.0097 |
+0.32% |
17:49:08 |
|
巴西雷亞爾/加拿大元 |
BRL/CAD |
0.2700 |
0.2714 |
0.2691 |
-0.0011 |
-0.41% |
17:48:44 |
|
加拿大元/巴西雷亞爾 |
CAD/BRL |
3.7093 |
3.7157 |
3.6842 |
+0.0148 |
+0.40% |
17:48:29 |
|
巴西雷亞爾/墨西哥比索 |
BRL/MXN |
3.3212 |
3.3390 |
3.3161 |
-0.0137 |
-0.41% |
17:48:27 |
|
墨西哥比索/巴西雷亞爾 |
MXN/BRL |
0.3014 |
0.3016 |
0.2995 |
+0.0017 |
+0.56% |
17:48:07 |
|
巴西雷亞爾/美元 |
BRL/USD |
0.1965 |
0.1980 |
0.1958 |
-0.0007 |
-0.35% |
17:48:28 |
|
美元/巴西雷亞爾 |
USD/BRL |
5.0908 |
5.1077 |
5.0688 |
+0.0185 |
+0.36% |
17:49:04 |
|
巴西雷亞爾/瑞士法郎 |
BRL/CHF |
0.1785 |
0.1794 |
0.1779 |
-0.0007 |
-0.39% |
17:48:27 |
|
瑞士法郎/巴西雷亞爾 |
CHF/BRL |
5.6099 |
5.6206 |
5.5734 |
+0.0317 |
+0.57% |
17:48:32 |
|
巴西雷亞爾/丹麥克朗 |
BRL/DKK |
1.3651 |
1.3696 |
1.3591 |
-0.0039 |
-0.28% |
17:49:02 |
|
丹麥克朗/巴西雷亞爾 |
DKK/BRL |
0.7332 |
0.7359 |
0.7304 |
+0.0013 |
+0.17% |
17:48:04 |
|
巴西雷亞爾/捷克克朗 |
BRL/CZK |
4.58 |
4.60 |
4.56 |
-0.01 |
-0.23% |
17:48:01 |
|
巴西雷亞爾/歐元 |
BRL/EUR |
0.1830 |
0.1837 |
0.1822 |
-0.0003 |
-0.19% |
17:48:57 |
|
歐元/巴西雷亞爾 |
EUR/BRL |
5.4711 |
5.4888 |
5.4466 |
+0.0170 |
+0.31% |
17:49:03 |
|
巴西雷亞爾/英鎊 |
BRL/GBP |
0.1574 |
0.1581 |
0.1569 |
-0.0004 |
-0.23% |
17:48:54 |
|
英鎊/巴西雷亞爾 |
GBP/BRL |
6.3604 |
6.3742 |
6.3251 |
+0.0152 |
+0.24% |
17:48:36 |
|
巴西雷亞爾/匈牙利 福林 |
BRL/HUF |
71.12 |
71.50 |
70.84 |
-0.21 |
-0.29% |
17:48:19 |
|
巴西雷亞爾/冰島克朗 |
BRL/ISK |
27.52 |
27.60 |
27.38 |
-0.04 |
-0.15% |
17:47:56 |
|
巴西雷亞爾/挪威克朗 |
BRL/NOK |
2.1445 |
2.1598 |
2.1392 |
-0.0052 |
-0.24% |
17:48:20 |
|
挪威克朗/巴西雷亞爾 |
NOK/BRL |
0.4665 |
0.4674 |
0.4630 |
+0.0017 |
+0.37% |
17:49:07 |
|
巴西雷亞爾/波蘭茲羅提 |
BRL/PLN |
0.7868 |
0.7935 |
0.7847 |
-0.0039 |
-0.49% |
17:48:19 |
|
波蘭茲羅提/巴西雷亞爾 |
PLN/BRL |
1.2717 |
1.2744 |
1.2606 |
+0.0054 |
+0.42% |
17:48:10 |
|
巴西雷亞爾/羅馬尼亞列伊 |
BRL/RON |
0.9107 |
0.9136 |
0.9064 |
-0.0019 |
-0.21% |
17:48:17 |
|
巴西雷亞爾/俄羅斯盧布 |
BRL/RUB |
18.01 |
18.17 |
17.99 |
-0.03 |
-0.16% |
17:48:56 |
|
俄羅斯盧布/巴西雷亞爾 |
RUB/BRL |
0.05536 |
0.05570 |
0.05508 |
-0.00033 |
-0.60% |
17:48:18 |
|
巴西雷亞爾/瑞典克朗 |
BRL/SEK |
2.1438 |
2.1575 |
2.1339 |
+0.0031 |
+0.14% |
17:48:19 |
|
瑞典克朗/巴西雷亞爾 |
SEK/BRL |
0.4667 |
0.4686 |
0.4636 |
-0.0002 |
-0.04% |
17:48:11 |
|
巴西雷亞爾/土耳其里拉 |
BRL/TRY |
6.3382 |
6.3910 |
6.3078 |
-0.0183 |
-0.29% |
17:48:21 |
|
土耳其里拉/巴西雷亞爾 |
TRY/BRL |
0.1579 |
0.1585 |
0.1568 |
+0.0005 |
+0.35% |
17:48:13 |
|
巴西雷亞爾/港幣 |
BRL/HKD |
1.5371 |
1.5436 |
1.5309 |
-0.0076 |
-0.49% |
17:48:27 |
|
港幣/巴西雷亞爾 |
HKD/BRL |
0.6512 |
0.6533 |
0.6484 |
+0.0024 |
+0.38% |
17:48:04 |
|
巴西雷亞爾/日元 |
BRL/JPY |
30.5750 |
30.6800 |
30.4550 |
+0.0620 |
+0.20% |
17:49:02 |
|
日元/巴西雷亞爾 |
JPY/BRL |
0.03273 |
0.03284 |
0.03249 |
-0.00010 |
-0.31% |
17:48:45 |
|
巴西雷亞爾/新加坡元 |
BRL/SGD |
0.2666 |
0.2676 |
0.2656 |
-0.0009 |
-0.34% |
17:48:27 |
|
新加坡元/巴西雷亞爾 |
SGD/BRL |
3.7566 |
3.7653 |
3.7369 |
+0.0126 |
+0.34% |
17:48:38 |
|
巴西雷亞爾/人民幣 |
BRL/CNY |
1.4200 |
1.4260 |
1.4151 |
-0.0037 |
-0.26% |
17:48:17 |
|
人民幣/巴西雷亞爾 |
CNY/BRL |
0.7046 |
0.7066 |
0.7013 |
+0.0017 |
+0.24% |
17:48:02 |
|
巴西雷亞爾/印尼盾 |
BRL/IDR |
3,154.42 |
3,171.58 |
3,141.33 |
-10.14 |
-0.32% |
17:48:56 |
|
巴西雷亞爾/印度盧比 |
BRL/INR |
16.40 |
16.47 |
16.35 |
-0.06 |
-0.36% |
17:48:40 |
|
印度盧比/巴西雷亞爾 |
INR/BRL |
0.06100 |
0.06118 |
0.06071 |
+0.00021 |
+0.34% |
17:48:18 |
|
巴西雷亞爾/韓元 |
BRL/KRW |
268.34 |
269.55 |
267.31 |
+0.32 |
+0.12% |
17:48:21 |
|
巴西雷亞爾/斯里蘭卡盧比 |
BRL/LKR |
58.75 |
59.07 |
58.48 |
-0.35 |
-0.59% |
17:47:58 |
|
巴西雷亞爾/馬來西亞林吉特 |
BRL/MYR |
0.9324 |
0.9356 |
0.9285 |
-0.0021 |
-0.22% |
17:48:17 |
|
巴西雷亞爾/尼泊爾盧比 |
BRL/NPR |
26.57 |
26.38 |
26.17 |
-0.08 |
-0.31% |
17:48:01 |
|
巴西雷亞爾/菲律賓比索 |
BRL/PHP |
11.28 |
11.32 |
11.23 |
-0.02 |
-0.18% |
17:47:58 |
|
巴西雷亞爾/巴基斯坦盧比 |
BRL/PKR |
54.68 |
54.97 |
54.46 |
-0.12 |
-0.23% |
17:47:58 |
|
巴西雷亞爾/泰銖 |
BRL/THB |
7.26 |
7.30 |
7.24 |
-0.01 |
-0.17% |
17:47:58 |
|
泰銖/巴西雷亞爾 |
THB/BRL |
0.13781 |
0.13817 |
0.13706 |
+0.00032 |
+0.24% |
17:48:12 |
|
巴西雷亞爾/新臺幣 |
BRL/TWD |
6.37 |
6.40 |
6.34 |
-0.03 |
-0.43% |
17:48:17 |
|
新臺幣/巴西雷亞爾 |
TWD/BRL |
0.1572 |
0.1576 |
0.1563 |
+0.0007 |
+0.42% |
17:48:14 |
|
巴西雷亞爾/阿聯酋迪拉姆 |
BRL/AED |
0.7219 |
0.7246 |
0.7191 |
-0.0024 |
-0.33% |
17:48:17 |
|
阿聯酋迪拉姆/巴西雷亞爾 |
AED/BRL |
1.3861 |
1.3906 |
1.3800 |
+0.0051 |
+0.37% |
17:49:05 |
|
巴西雷亞爾/巴林第納爾 |
BRL/BHD |
0.0746 |
0.0743 |
0.0738 |
-0.0003 |
-0.38% |
17:48:01 |
|
巴西雷亞爾/以色列謝克爾 |
BRL/ILS |
0.7319 |
0.7326 |
0.7276 |
+0.0040 |
+0.56% |
17:48:19 |
|
以色列謝克爾/巴西雷亞爾 |
ILS/BRL |
1.3675 |
1.3744 |
1.3652 |
-0.0039 |
-0.28% |
17:48:05 |
|
巴西雷亞爾/約旦第納爾 |
BRL/JOD |
0.1395 |
0.1399 |
0.1388 |
-0.0003 |
-0.21% |
17:48:17 |
|
巴西雷亞爾/黎巴嫩鎊 |
BRL/LBP |
17,611.79 |
17,666.90 |
17,532.36 |
-52.42 |
-0.30% |
17:48:17 |
|
巴西雷亞爾/阿曼裡亞爾 |
BRL/OMR |
0.0759 |
0.0759 |
0.0754 |
-0.0003 |
-0.42% |
17:48:01 |
|
巴西雷亞爾/卡達裡亞爾 |
BRL/QAR |
0.7169 |
0.7203 |
0.7139 |
-0.0022 |
-0.31% |
17:48:17 |
|
巴西雷亞爾/沙特裡亞爾 |
BRL/SAR |
0.7372 |
0.7399 |
0.7343 |
-0.0026 |
-0.34% |
17:48:19 |
|
沙特裡亞爾/巴西雷亞爾 |
SAR/BRL |
1.3574 |
1.3619 |
1.3517 |
+0.0043 |
+0.32% |
17:48:11 |
|
巴西雷亞爾/巴貝多元 |
BRL/BBD |
0.4009 |
0.3984 |
0.3953 |
+0.0027 |
+0.70% |
17:48:17 |
|
巴西雷亞爾/牙買加元 |
BRL/JMD |
30.96 |
30.95 |
30.72 |
+0.02 |
+0.08% |
17:48:17 |
|
巴西雷亞爾/東加勒比元 |
BRL/XCD |
0.5346 |
0.5347 |
0.5298 |
0.0001 |
0.00% |
17:48:17 |
|
巴西雷亞爾/埃及鎊 |
BRL/EGP |
9.3563 |
9.4231 |
9.3095 |
-0.0566 |
-0.60% |
17:48:17 |
|
巴西雷亞爾/肯亞先令 |
BRL/KES |
25.94 |
26.33 |
25.65 |
-0.39 |
-1.49% |
17:47:58 |
|
巴西雷亞爾/摩洛哥迪拉姆 |
BRL/MAD |
1.9724 |
1.9808 |
1.9628 |
-0.0073 |
-0.37% |
17:47:59 |
|
巴西雷亞爾/納米比亞元 |
BRL/NAD |
3.6313 |
3.6435 |
3.6161 |
-0.0116 |
-0.32% |
17:48:01 |
|
巴西雷亞爾/中非法郎 |
BRL/XAF |
123.37 |
122.19 |
121.19 |
+1.41 |
+1.17% |
17:48:17 |
|
巴西雷亞爾/西非法郎 |
BRL/XOF |
120.06 |
120.41 |
119.50 |
-0.38 |
-0.32% |
17:48:02 |
|
巴西雷亞爾/南非蘭特 |
BRL/ZAR |
3.6504 |
3.6772 |
3.6416 |
-0.0012 |
-0.03% |
17:48:20 |
|
南非蘭特/巴西雷亞爾 |
ZAR/BRL |
0.2742 |
0.2744 |
0.2720 |
0.0001 |
0% |
17:48:15 |
|
巴西雷亞爾/巴拿馬巴波亞 |
BRL/PAB |
0.2011 |
0.1974 |
0.1958 |
-0.0006 |
-0.31% |
17:48:01 |
智利比索
|
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
智利比索/韓元 |
CLP/KRW |
1.4574 |
1.4650 |
1.4464 |
+0.0045 |
+0.31% |
17:49:03 |
|
智利比索/印尼盾 |
CLP/IDR |
17.16 |
17.26 |
17.08 |
-0.02 |
-0.10% |
17:49:03 |
|
人民幣/智利比索 |
CNY/CLP |
129.72 |
130.15 |
128.87 |
+0.05 |
+0.04% |
17:48:02 |
|
港幣/智利比索 |
HKD/CLP |
119.90 |
120.32 |
119.12 |
+0.21 |
+0.17% |
17:49:04 |
|
印度盧比/智利比索 |
INR/CLP |
11.23 |
11.27 |
11.16 |
+0.01 |
+0.13% |
17:49:06 |
|
日元/智利比索 |
JPY/CLP |
6.0246 |
6.0661 |
5.9910 |
-0.0293 |
-0.48% |
17:48:07 |
|
菲律賓比索/智利比索 |
PHP/CLP |
16.34 |
16.40 |
16.23 |
-0.02 |
-0.12% |
17:49:09 |
|
巴基斯坦盧比/智利比索 |
PKR/CLP |
3.3686 |
3.3819 |
3.3476 |
+0.0038 |
+0.11% |
17:48:09 |
|
新加坡元/智利比索 |
SGD/CLP |
691.32 |
693.86 |
687.17 |
+0.08 |
+0.01% |
17:49:12 |
|
泰銖/智利比索 |
THB/CLP |
25.37 |
25.45 |
25.22 |
0.01 |
0% |
17:49:12 |
|
新臺幣/智利比索 |
TWD/CLP |
28.94 |
29.04 |
28.76 |
+0.06 |
+0.20% |
17:49:14 |
|
智利比索/阿根廷比索 |
CLP/ARS |
0.94114 |
0.94698 |
0.93628 |
+0.00004 |
+0.00% |
17:48:16 |
|
阿根廷比索/智利比索 |
ARS/CLP |
1.07 |
1.07 |
1.06 |
0.00 |
0.00% |
17:47:51 |
|
智利比索/巴西雷亞爾 |
CLP/BRL |
0.005433 |
0.005459 |
0.005390 |
+0.000010 |
+0.19% |
17:48:16 |
|
巴西雷亞爾/智利比索 |
BRL/CLP |
183.890 |
185.171 |
183.209 |
-1.019 |
-0.55% |
17:48:27 |
|
智利比索/巴拉圭瓜拉尼 |
CLP/PYG |
8.1054 |
8.0260 |
7.9444 |
+0.0015 |
+0.02% |
17:48:16 |
|
巴拉圭瓜拉尼/智利比索 |
PYG/CLP |
0.1254 |
0.1259 |
0.1246 |
0.0000 |
0% |
17:48:16 |
|
智利比索/烏拉圭比索 |
CLP/UYU |
0.04155 |
0.04121 |
0.04060 |
+0.00025 |
+0.61% |
17:48:16 |
|
烏拉圭比索/智利比索 |
UYU/CLP |
24.42 |
24.63 |
24.26 |
-0.15 |
-0.61% |
17:48:16 |
|
智利比索/哥倫比亞比索 |
CLP/COP |
4.1622 |
4.1896 |
4.1313 |
+0.0073 |
+0.18% |
17:48:16 |
|
哥倫比亞比索/智利比索 |
COP/CLP |
0.2404 |
0.2421 |
0.2387 |
-0.0004 |
-0.18% |
17:48:16 |
|
智利比索/秘魯索爾 |
CLP/PEN |
0.00400 |
0.00401 |
0.00396 |
-0.00001 |
-0.14% |
17:48:16 |
|
秘魯索爾/智利比索 |
PEN/CLP |
250.76 |
252.50 |
249.48 |
+0.29 |
+0.11% |
17:48:16 |
|
智利比索/玻利維亞玻利維亞諾 |
CLP/BOB |
0.00757 |
0.00742 |
0.00735 |
-0.00001 |
-0.11% |
17:48:16 |
|
玻利維亞玻利維亞諾/智利比索 |
BOB/CLP |
135.61 |
136.11 |
134.73 |
+0.15 |
+0.11% |
17:48:16 |
|
智利比索/委內瑞拉玻利瓦爾省 |
CLP/VES |
0.03904 |
0.03923 |
0.03883 |
-0.00005 |
-0.12% |
17:48:17 |
|
委內瑞拉玻利瓦爾省/智利比索 |
VES/CLP |
25.66 |
25.75 |
25.49 |
+0.03 |
+0.11% |
17:48:15 |
|
智利比索/墨西哥比索 |
CLP/MXN |
0.01803 |
0.01816 |
0.01798 |
-0.00006 |
-0.33% |
17:48:17 |
|
墨西哥比索/智利比索 |
MXN/CLP |
55.48 |
55.61 |
55.06 |
+0.20 |
+0.36% |
17:49:07 |
|
智利比索/美元 |
CLP/USD |
0.001068 |
0.001074 |
0.001063 |
-0.000001 |
-0.13% |
17:48:17 |
|
美元/智利比索 |
USD/CLP |
937.22 |
940.70 |
930.85 |
+0.05 |
+0.01% |
17:47:51 |
|
加拿大元/智利比索 |
CAD/CLP |
682.56 |
684.79 |
678.21 |
+0.61 |
+0.09% |
17:48:02 |
|
歐元/智利比索 |
EUR/CLP |
1,022.670 |
1,008.670 |
1,001.940 |
+6.730 |
+0.67% |
17:48:29 |
|
英鎊/智利比索 |
GBP/CLP |
1,169.079 |
1,173.828 |
1,166.417 |
-3.418 |
-0.29% |
17:48:36 |
|
瑞士法郎/智利比索 |
CHF/CLP |
1,032.18 |
1,035.61 |
1,026.06 |
+1.80 |
+0.17% |
17:48:03 |
|
丹麥克朗/智利比索 |
DKK/CLP |
134.99 |
135.62 |
134.28 |
-0.04 |
-0.03% |
17:49:03 |
|
匈牙利 福林/智利比索 |
HUF/CLP |
2.5902 |
2.6000 |
2.5773 |
+0.0032 |
+0.13% |
17:48:05 |
|
冰島克朗/智利比索 |
ISK/CLP |
6.6983 |
6.7419 |
6.6629 |
-0.0072 |
-0.11% |
17:49:06 |
|
挪威克朗/智利比索 |
NOK/CLP |
85.89 |
86.18 |
85.32 |
+0.15 |
+0.17% |
17:49:07 |
|
波蘭茲羅提/智利比索 |
PLN/CLP |
234.14 |
234.94 |
232.69 |
+0.52 |
+0.22% |
17:49:10 |
|
俄羅斯盧布/智利比索 |
RUB/CLP |
10.19 |
10.30 |
10.13 |
-0.08 |
-0.80% |
17:48:10 |
|
瑞典克朗/智利比索 |
SEK/CLP |
85.92 |
86.40 |
85.46 |
-0.21 |
-0.24% |
17:49:11 |
|
土耳其里拉/智利比索 |
TRY/CLP |
29.06 |
29.19 |
28.87 |
+0.04 |
+0.12% |
17:49:13 |
|
阿聯酋迪拉姆/智利比索 |
AED/CLP |
255.17 |
256.15 |
253.43 |
+0.02 |
+0.01% |
17:48:50 |
|
以色列謝克爾/智利比索 |
ILS/CLP |
251.99 |
253.69 |
250.48 |
-1.01 |
-0.40% |
17:49:05 |
|
沙特裡亞爾/智利比索 |
SAR/CLP |
249.89 |
250.82 |
248.28 |
+0.28 |
+0.11% |
17:48:11 |
|
澳大利亞元/智利比索 |
AUD/CLP |
616.50 |
619.39 |
612.26 |
-1.75 |
-0.28% |
17:48:56 |
|
紐西蘭元/智利比索 |
NZD/CLP |
562.47 |
563.95 |
558.72 |
+0.64 |
+0.11% |
17:49:08 |
|
南非蘭特/智利比索 |
ZAR/CLP |
50.47 |
50.74 |
50.07 |
-0.09 |
-0.18% |
17:49:15 |
烏拉圭比索
|
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
烏拉圭比索/阿根廷比索 |
UYU/ARS |
22.9787 |
23.1200 |
22.9481 |
-0.1401 |
-0.61% |
17:48:16 |
|
阿根廷比索/烏拉圭比索 |
ARS/UYU |
0.0442 |
0.0436 |
0.0433 |
+0.0003 |
+0.61% |
17:48:16 |
|
烏拉圭比索/巴西雷亞爾 |
UYU/BRL |
0.1327 |
0.1332 |
0.1321 |
-0.0006 |
-0.42% |
17:48:16 |
|
巴西雷亞爾/烏拉圭比索 |
BRL/UYU |
7.65 |
7.57 |
7.51 |
+0.03 |
+0.35% |
17:48:16 |
|
烏拉圭比索/智利比索 |
UYU/CLP |
24.42 |
24.63 |
24.26 |
-0.15 |
-0.61% |
17:48:16 |
|
智利比索/烏拉圭比索 |
CLP/UYU |
0.04155 |
0.04121 |
0.04060 |
+0.00025 |
+0.61% |
17:48:16 |
|
烏拉圭比索/巴拉圭瓜拉尼 |
UYU/PYG |
197.90 |
196.26 |
194.75 |
-1.16 |
-0.59% |
17:31:19 |
|
巴拉圭瓜拉尼/烏拉圭比索 |
PYG/UYU |
0.00521 |
0.00513 |
0.00510 |
+0.00003 |
+0.59% |
17:32:17 |
|
烏拉圭比索/哥倫比亞比索 |
UYU/COP |
101.62 |
102.08 |
101.27 |
-0.44 |
-0.43% |
17:48:16 |
|
哥倫比亞比索/烏拉圭比索 |
COP/UYU |
0.00999 |
0.00987 |
0.00980 |
+0.00004 |
+0.41% |
17:48:16 |
|
烏拉圭比索/秘魯索爾 |
UYU/PEN |
0.0977 |
0.0981 |
0.0971 |
-0.0007 |
-0.72% |
16:31:18 |
|
秘魯索爾/烏拉圭比索 |
PEN/UYU |
10.4169 |
10.3003 |
10.1932 |
+0.0743 |
+0.73% |
16:31:18 |
|
烏拉圭比索/玻利維亞玻利維亞諾 |
UYU/BOB |
0.1849 |
0.1814 |
0.1801 |
-0.0013 |
-0.72% |
17:31:20 |
|
玻利維亞玻利維亞諾/烏拉圭比索 |
BOB/UYU |
5.6333 |
5.5525 |
5.5127 |
+0.0398 |
+0.72% |
17:31:20 |
|
烏拉圭比索/委內瑞拉玻利瓦爾省 |
UYU/VES |
0.9531 |
0.9587 |
0.9518 |
-0.0069 |
-0.72% |
16:35:19 |
|
委內瑞拉玻利瓦爾省/烏拉圭比索 |
VES/UYU |
1.07 |
1.05 |
1.04 |
0.01 |
0% |
16:35:19 |
|
烏拉圭比索/墨西哥比索 |
UYU/MXN |
0.4403 |
0.4439 |
0.4398 |
-0.0043 |
-0.96% |
17:48:17 |
|
墨西哥比索/烏拉圭比索 |
MXN/UYU |
2.3046 |
2.2736 |
2.2526 |
+0.0219 |
+0.97% |
17:48:17 |
|
烏拉圭比索/美元 |
UYU/USD |
0.02644 |
0.02625 |
0.02606 |
-0.00019 |
-0.72% |
17:36:17 |
|
美元/烏拉圭比索 |
USD/UYU |
38.9331 |
38.3747 |
38.0972 |
+0.2776 |
+0.73% |
17:48:28 |
|
歐元/烏拉圭比索 |
EUR/UYU |
41.840 |
41.240 |
41.020 |
+0.220 |
+0.54% |
17:48:34 |
|
以色列謝克爾/烏拉圭比索 |
ILS/UYU |
10.4586 |
10.3447 |
10.2719 |
+0.0126 |
+0.12% |
17:48:18 |
玻利維亞玻利維亞諾
秘魯索爾
|
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
秘魯索爾/阿根廷比索 |
PEN/ARS |
235.9244 |
236.6934 |
235.6108 |
+0.2698 |
+0.11% |
17:49:16 |
|
阿根廷比索/秘魯索爾 |
ARS/PEN |
0.0043 |
0.0042 |
0.0042 |
-0.0000 |
-0.11% |
17:49:16 |
|
秘魯索爾/巴西雷亞爾 |
PEN/BRL |
1.3621 |
1.3710 |
1.3578 |
+0.0043 |
+0.32% |
17:48:16 |
|
巴西雷亞爾/秘魯索爾 |
BRL/PEN |
0.7370 |
0.7365 |
0.7294 |
-0.0023 |
-0.32% |
17:48:16 |
|
秘魯索爾/智利比索 |
PEN/CLP |
250.76 |
252.50 |
249.48 |
+0.29 |
+0.11% |
17:48:16 |
|
智利比索/秘魯索爾 |
CLP/PEN |
0.00400 |
0.00401 |
0.00396 |
-0.00001 |
-0.14% |
17:48:16 |
|
秘魯索爾/巴拉圭瓜拉尼 |
PEN/PYG |
2,031.92 |
2,005.94 |
1,996.90 |
+2.66 |
+0.13% |
16:31:18 |
|
巴拉圭瓜拉尼/秘魯索爾 |
PYG/PEN |
0.000502 |
0.000501 |
0.000499 |
-0.000001 |
-0.13% |
16:31:18 |
|
秘魯索爾/烏拉圭比索 |
PEN/UYU |
10.4169 |
10.3003 |
10.1932 |
+0.0743 |
+0.73% |
16:31:18 |
|
烏拉圭比索/秘魯索爾 |
UYU/PEN |
0.0977 |
0.0981 |
0.0971 |
-0.0007 |
-0.72% |
16:31:18 |
|
秘魯索爾/哥倫比亞比索 |
PEN/COP |
1,043.41 |
1,048.23 |
1,039.88 |
+3.02 |
+0.29% |
17:48:16 |
|
哥倫比亞比索/秘魯索爾 |
COP/PEN |
0.000962 |
0.000962 |
0.000954 |
-0.000003 |
-0.29% |
17:48:16 |
|
秘魯索爾/玻利維亞玻利維亞諾 |
PEN/BOB |
1.8990 |
1.8551 |
1.8490 |
+0.0001 |
+0.01% |
16:31:18 |
|
玻利維亞玻利維亞諾/秘魯索爾 |
BOB/PEN |
0.5427 |
0.5408 |
0.5391 |
-0.0000 |
-0.01% |
16:31:18 |
|
秘魯索爾/委內瑞拉玻利瓦爾省 |
PEN/VES |
9.79 |
9.80 |
9.77 |
0.00 |
0% |
16:36:16 |
|
委內瑞拉玻利瓦爾省/秘魯索爾 |
VES/PEN |
0.1027 |
0.1023 |
0.1020 |
-0.0000 |
0.00% |
16:35:19 |
|
秘魯索爾/墨西哥比索 |
PEN/MXN |
4.5208 |
4.5574 |
4.5161 |
-0.0109 |
-0.24% |
17:48:17 |
|
墨西哥比索/秘魯索爾 |
MXN/PEN |
0.2220 |
0.2214 |
0.2194 |
+0.0005 |
+0.24% |
17:48:17 |
|
秘魯索爾/美元 |
PEN/USD |
0.2685 |
0.2685 |
0.2676 |
0.0000 |
0% |
16:36:16 |
|
美元/秘魯索爾 |
USD/PEN |
3.7505 |
3.7375 |
3.7256 |
0.0000 |
0.00% |
17:48:36 |
|
秘魯索爾/歐元 |
PEN/EUR |
0.2500 |
0.2508 |
0.2497 |
+0.0015 |
+0.60% |
17:48:56 |
|
歐元/秘魯索爾 |
EUR/PEN |
4.0836 |
4.0168 |
4.0036 |
-0.0132 |
-0.33% |
17:48:44 |
|
英鎊/秘魯索爾 |
GBP/PEN |
4.6697 |
4.6799 |
4.6471 |
-0.0049 |
-0.10% |
17:48:27 |
|
以色列謝克爾/秘魯索爾 |
ILS/PEN |
1.0075 |
1.0121 |
1.0007 |
-0.0061 |
-0.60% |
17:48:18 |
阿根廷比索
|
名稱 |
貨幣對 |
最新 |
高 |
低 |
升跌 |
升跌率% |
時間 |
|
阿根廷比索/巴西雷亞爾 |
ARS/BRL |
0.0058 |
0.0058 |
0.0058 |
0.0000 |
0.00% |
17:48:41 |
|
巴西雷亞爾/阿根廷比索 |
BRL/ARS |
173.3056 |
173.9802 |
172.4719 |
-0.4395 |
-0.25% |
17:48:25 |
|
阿根廷比索/智利比索 |
ARS/CLP |
1.07 |
1.07 |
1.06 |
0.00 |
0.00% |
17:47:51 |
|
智利比索/阿根廷比索 |
CLP/ARS |
0.94114 |
0.94698 |
0.93628 |
+0.00004 |
+0.00% |
17:48:16 |
|
阿根廷比索/委內瑞拉玻利瓦爾省 |
ARS/VES |
0.0415 |
0.0415 |
0.0414 |
0.0000 |
0.00% |
17:41:11 |
|
委內瑞拉玻利瓦爾省/阿根廷比索 |
VES/ARS |
24.1411 |
24.1433 |
24.1081 |
+0.0276 |
+0.11% |
17:49:15 |
|
阿根廷比索/巴拉圭瓜拉尼 |
ARS/PYG |
8.61 |
8.49 |
8.47 |
0.00 |
0% |
17:48:16 |
|
巴拉圭瓜拉尼/阿根廷比索 |
PYG/ARS |
0.117993 |
0.118017 |
0.117771 |
-0.000018 |
-0.01% |
17:48:16 |
|
阿根廷比索/烏拉圭比索 |
ARS/UYU |
0.0442 |
0.0436 |
0.0433 |
+0.0003 |
+0.61% |
17:48:16 |
|
烏拉圭比索/阿根廷比索 |
UYU/ARS |
22.9787 |
23.1200 |
22.9481 |
-0.1401 |
-0.61% |
17:48:16 |
|
阿根廷比索/哥倫比亞比索 |
ARS/COP |
4.42 |
4.43 |
4.41 |
0.01 |
0% |
17:48:16 |
|
哥倫比亞比索/阿根廷比索 |
COP/ARS |
0.22622 |
0.22665 |
0.22574 |
-0.00039 |
-0.17% |
17:48:16 |
|
阿根廷比索/秘魯索爾 |
ARS/PEN |
0.0043 |
0.0042 |
0.0042 |
-0.0000 |
-0.11% |
17:49:16 |
|
秘魯索爾/阿根廷比索 |
PEN/ARS |
235.9244 |
236.6934 |
235.6108 |
+0.2698 |
+0.11% |
17:49:16 |
|
阿根廷比索/玻利維亞玻利維亞諾 |
ARS/BOB |
0.0080 |
0.0079 |
0.0078 |
-0.0000 |
-0.11% |
17:49:16 |
|
玻利維亞玻利維亞諾/阿根廷比索 |
BOB/ARS |
127.5885 |
127.5955 |
127.1921 |
+0.1418 |
+0.11% |
17:48:16 |
|
阿根廷比索/港幣 |
ARS/HKD |
0.0089 |
0.0089 |
0.0089 |
0.0000 |
0.00% |
17:48:41 |
|
港幣/阿根廷比索 |
HKD/ARS |
112.8040 |
112.8140 |
112.5529 |
+0.1927 |
+0.17% |
17:48:36 |
|
阿根廷比索/日元 |
ARS/JPY |
0.1764 |
0.1767 |
0.1755 |
+0.0008 |
+0.46% |
17:48:41 |
|
日元/阿根廷比索 |
JPY/ARS |
5.6675 |
5.6981 |
5.6590 |
-0.0254 |
-0.45% |
17:48:45 |
|
阿根廷比索/人民幣 |
ARS/CNY |
0.0082 |
0.0082 |
0.0082 |
0.0000 |
0.00% |
17:41:11 |
|
人民幣/阿根廷比索 |
CNY/ARS |
122.0493 |
122.0501 |
121.8381 |
+0.0487 |
+0.04% |
17:48:02 |
|
阿根廷比索/印度盧比 |
ARS/INR |
0.09 |
0.09 |
0.09 |
0.00 |
0.06% |
17:41:11 |
|
阿根廷比索/韓元 |
ARS/KRW |
1.55 |
1.55 |
1.54 |
+0.01 |
+0.65% |
17:48:59 |
|
阿根廷比索/菲律賓比索 |
ARS/PHP |
0.07 |
0.07 |
0.06 |
0.00 |
0.31% |
17:41:11 |
|
阿根廷比索/巴基斯坦盧比 |
ARS/PKR |
0.32 |
0.32 |
0.32 |
0.00 |
0.00% |
17:41:11 |
|
阿根廷比索/新加坡元 |
ARS/SGD |
0.00150 |
0.00150 |
0.00150 |
0.00000 |
0.00% |
17:48:55 |
|
新加坡元/阿根廷比索 |
SGD/ARS |
650.4150 |
650.7810 |
649.1892 |
+0.1443 |
+0.02% |
17:48:36 |
|
阿根廷比索/泰銖 |
ARS/THB |
0.0419 |
0.0421 |
0.0419 |
+0.0001 |
+0.24% |
17:48:55 |
|
泰銖/阿根廷比索 |
THB/ARS |
23.8703 |
23.8962 |
23.7865 |
+0.0073 |
+0.03% |
17:49:12 |
|
阿根廷比索/斯里蘭卡盧比 |
ARS/LKR |
0.34 |
0.34 |
0.34 |
0.00 |
0.00% |
17:41:11 |
|
阿根廷比索/尼泊爾盧比 |
ARS/NPR |
0.15 |
0.15 |
0.15 |
0.00 |
0.00% |
17:41:11 |
|
阿根廷比索/印尼盾 |
ARS/IDR |
18.21 |
18.27 |
18.19 |
-0.01 |
-0.05% |
17:41:11 |
|
阿根廷比索/馬來西亞林吉特 |
ARS/MYR |
0.0054 |
0.0054 |
0.0054 |
0.0000 |
0.00% |
17:41:11 |
|
阿根廷比索/新臺幣 |
ARS/TWD |
0.0368 |
0.0369 |
0.0368 |
-0.0001 |
-0.14% |
17:48:53 |
|
新臺幣/阿根廷比索 |
TWD/ARS |
27.2287 |
27.2364 |
27.1257 |
+0.0552 |
+0.20% |
17:48:14 |
|
阿根廷比索/墨西哥比索 |
ARS/MXN |
0.0192 |
0.0193 |
0.0191 |
0.0000 |
0.00% |
17:48:42 |
|
墨西哥比索/阿根廷比索 |
MXN/ARS |
52.1975 |
52.2397 |
51.8729 |
+0.1862 |
+0.36% |
17:49:06 |
|
阿根廷比索/加拿大元 |
ARS/CAD |
0.00160 |
0.00160 |
0.00155 |
0.00000 |
0.00% |
17:48:54 |
|
加拿大元/阿根廷比索 |
CAD/ARS |
642.2236 |
642.7818 |
639.9627 |
+0.5146 |
+0.08% |
17:48:29 |
|
阿根廷比索/美元 |
ARS/USD |
0.00113 |
0.00114 |
0.00113 |
-0.00000 |
-0.09% |
17:41:11 |
|
美元/阿根廷比索 |
USD/ARS |
881.7673 |
881.8977 |
880.5369 |
+0.9549 |
+0.11% |
17:48:32 |
|
阿根廷比索/阿聯酋迪拉姆 |
ARS/AED |
0.0042 |
0.0042 |
0.0042 |
-0.0000 |
-0.11% |
17:49:01 |
|
阿聯酋迪拉姆/阿根廷比索 |
AED/ARS |
240.0706 |
240.0927 |
239.7448 |
+0.2680 |
+0.11% |
17:49:01 |
|
阿根廷比索/以色列謝克爾 |
ARS/ILS |
0.0042 |
0.0043 |
0.0042 |
0.0000 |
0.00% |
17:48:56 |
|
以色列謝克爾/阿根廷比索 |
ILS/ARS |
237.0788 |
238.5284 |
236.7926 |
-0.9513 |
-0.40% |
17:49:04 |
|
阿根廷比索/沙特裡亞爾 |
ARS/SAR |
0.0043 |
0.0043 |
0.0043 |
0.0000 |
0.00% |
17:48:57 |
|
沙特裡亞爾/阿根廷比索 |
SAR/ARS |
235.1066 |
235.1297 |
234.7800 |
+0.2622 |
+0.11% |
17:49:11 |
|
阿根廷比索/巴林第納爾 |
ARS/BHD |
0.00043 |
0.00043 |
0.00043 |
-0.00000 |
-0.14% |
17:49:01 |
|
阿根廷比索/約旦第納爾 |
ARS/JOD |
0.00080 |
0.00080 |
0.00080 |
0.00000 |
0.00% |
17:46:56 |
|
阿根廷比索/阿曼裡亞爾 |
ARS/OMR |
0.00044 |
0.00044 |
0.00044 |
-0.00000 |
-0.12% |
17:49:01 |
|
阿根廷比索/卡達裡亞爾 |
ARS/QAR |
0.0041 |
0.0041 |
0.0041 |
-0.0000 |
-0.11% |
17:49:01 |
|
阿根廷比索/黎巴嫩鎊 |
ARS/LBP |
101.73 |
101.90 |
101.58 |
-0.12 |
-0.11% |
17:49:01 |
|
阿根廷比索/澳大利亞元 |
ARS/AUD |
0.00170 |
0.00170 |
0.00170 |
0.00000 |
0.00% |
17:49:07 |
|
澳大利亞元/阿根廷比索 |
AUD/ARS |
579.9344 |
581.2455 |
577.6285 |
-1.1667 |
-0.20% |
17:48:42 |
|
阿根廷比索/紐西蘭元 |
ARS/NZD |
0.00190 |
0.00190 |
0.00190 |
0.00000 |
0.00% |
17:48:55 |
|
紐西蘭元/阿根廷比索 |
NZD/ARS |
529.1926 |
529.3439 |
526.8010 |
+0.6051 |
+0.11% |
17:49:08 |
|
阿根廷比索/瑞士法郎 |
ARS/CHF |
0.00103 |
0.00103 |
0.00103 |
0.00000 |
0.00% |
17:48:55 |
|
瑞士法郎/阿根廷比索 |
CHF/ARS |
970.9554 |
971.7186 |
968.2121 |
+1.3717 |
+0.14% |
17:48:32 |
|
阿根廷比索/捷克克朗 |
ARS/CZK |
0.0264 |
0.0265 |
0.0264 |
0.0000 |
0.00% |
17:48:57 |
|
阿根廷比索/丹麥克朗 |
ARS/DKK |
0.0079 |
0.0079 |
0.0079 |
0.0000 |
0.00% |
17:48:57 |
|
丹麥克朗/阿根廷比索 |
DKK/ARS |
126.9991 |
127.1631 |
126.7596 |
-0.0341 |
-0.03% |
17:49:03 |
|
阿根廷比索/歐元 |
ARS/EUR |
0.00106 |
0.00106 |
0.00105 |
0.00000 |
0.00% |
17:48:56 |
|
歐元/阿根廷比索 |
EUR/ARS |
947.2156 |
948.4632 |
945.5027 |
-0.0532 |
-0.01% |
17:48:40 |
|
阿根廷比索/英鎊 |
ARS/GBP |
0.00091 |
0.00091 |
0.00091 |
0.00000 |
0% |
17:49:01 |
|
英鎊/阿根廷比索 |
GBP/ARS |
1,101.6914 |
1,102.8464 |
1,097.9713 |
+0.0391 |
+0.00% |
17:48:45 |
|
阿根廷比索/匈牙利 福林 |
ARS/HUF |
0.41 |
0.41 |
0.41 |
0.00 |
0.00% |
17:49:07 |
|
阿根廷比索/冰島克朗 |
ARS/ISK |
0.16 |
0.16 |
0.16 |
0.00 |
0% |
17:49:01 |
|
阿根廷比索/挪威克朗 |
ARS/NOK |
0.0124 |
0.0124 |
0.0123 |
-0.0000 |
-0.12% |
17:48:57 |
|
挪威克朗/阿根廷比索 |
NOK/ARS |
80.8101 |
80.9844 |
80.3608 |
+0.1375 |
+0.17% |
17:49:07 |
|
阿根廷比索/波蘭茲羅提 |
ARS/PLN |
0.0045 |
0.0046 |
0.0045 |
-0.0000 |
-0.22% |
17:49:01 |
|
波蘭茲羅提/阿根廷比索 |
PLN/ARS |
220.2821 |
220.6109 |
218.7883 |
+0.4880 |
+0.22% |
17:49:09 |
|
阿根廷比索/俄羅斯盧布 |
ARS/RUB |
0.1039 |
0.1048 |
0.1038 |
+0.0001 |
+0.10% |
17:41:11 |
|
俄羅斯盧布/阿根廷比索 |
RUB/ARS |
9.5896 |
9.6681 |
9.5602 |
-0.0776 |
-0.80% |
17:49:10 |
|
阿根廷比索/瑞典克朗 |
ARS/SEK |
0.0124 |
0.0124 |
0.0123 |
+0.0001 |
+0.81% |
17:48:58 |
|
瑞典克朗/阿根廷比索 |
SEK/ARS |
80.8330 |
81.1007 |
80.4555 |
-0.1965 |
-0.24% |
17:49:11 |
|
阿根廷比索/土耳其里拉 |
ARS/TRY |
0.0366 |
0.0367 |
0.0365 |
-0.0001 |
-0.17% |
17:49:01 |
|
土耳其里拉/阿根廷比索 |
TRY/ARS |
27.3419 |
27.3768 |
27.2217 |
+0.0306 |
+0.11% |
17:49:13 |
|
阿根廷比索/羅馬尼亞列伊 |
ARS/RON |
0.0053 |
0.0053 |
0.0052 |
0.0000 |
0% |
17:49:01 |
|
阿根廷比索/摩洛哥迪拉姆 |
ARS/MAD |
0.0114 |
0.0115 |
0.0114 |
0.0000 |
0.00% |
17:48:56 |
|
阿根廷比索/中非法郎 |
ARS/XAF |
0.72 |
0.71 |
0.70 |
+0.01 |
+1.92% |
17:48:53 |
|
阿根廷比索/南非蘭特 |
ARS/ZAR |
0.0211 |
0.0212 |
0.0210 |
0.0001 |
0.00% |
17:48:57 |
|
南非蘭特/阿根廷比索 |
ZAR/ARS |
47.4848 |
47.6201 |
47.1784 |
-0.0916 |
-0.19% |
17:49:15 |
|
阿根廷比索/納米比亞元 |
ARS/NAD |
0.0210 |
0.0210 |
0.0209 |
-0.0000 |
-0.11% |
17:49:01 |
|
阿根廷比索/肯亞先令 |
ARS/KES |
0.15 |
0.15 |
0.15 |
0.00 |
0.00% |
17:41:11 |
|
阿根廷比索/埃及鎊 |
ARS/EGP |
0.0540 |
0.0543 |
0.0540 |
-0.0001 |
-0.28% |
17:41:11 |
|
阿根廷比索/西非法郎 |
ARS/XOF |
0.69 |
0.69 |
0.69 |
-0.00 |
-0.11% |
17:49:01 |
|
阿根廷比索/東加勒比元 |
ARS/XCD |
0.0031 |
0.0031 |
0.0031 |
-0.0000 |
-0.11% |
17:49:01 |
|
阿根廷比索/巴貝多元 |
ARS/BBD |
0.0023 |
0.0023 |
0.0023 |
0.0000 |
0.00% |
17:41:11 |
|
阿根廷比索/牙買加元 |
ARS/JMD |
0.18 |
0.18 |
0.18 |
-0.00 |
-0.07% |
17:49:01 |
|
阿根廷比索/巴拿馬巴波亞 |
ARS/PAB |
0.00110 |
0.00110 |
0.00110 |
0.00000 |
0.00% |
17:41:11 |