注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 11,982,658
- 買入價/賣出價: 201.56 / 201.57
- 全日波幅: 200.56 - 204.58
寧德時代
201.56
-1.89
-0.93%
寧德時代是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 恒生神州50指數 | 6,988.27 | 7,040.45 | 6,967.26 | -81.99 | -1.16% | 16:08:34 | ||
| 恒生A股行業龍頭指數 | 4,781.27 | 4,800.37 | 4,763.78 | +14.60 | +0.31% | 20/05 | ||
| 深證成指 | 9,681.66 | 9,730.28 | 9,649.15 | -69.16 | -0.71% | 15:44:57 | ||
| 創業板指 | 1,861.48 | 1,873.09 | 1,855.44 | -14.45 | -0.77% | 15:44:12 | ||
| 創業板綜 | 2,354.38 | 2,369.21 | 2,346.06 | -20.54 | -0.87% | 15:44:12 | ||
| 創業板R | 2,020.54 | 2,033.13 | 2,013.97 | -15.14 | -0.74% | 15:44:18 | ||
| 中創100R | 2,031.53 | 2,044.13 | 2,024.52 | -13.19 | -0.65% | 15:44:27 | ||
| 1000成長 | 1,164.44 | 1,173.66 | 1,160.70 | -11.91 | -1.01% | 15:44:24 | ||
| 深證1000 | 4,658.49 | 4,684.28 | 4,642.72 | -36.51 | -0.78% | 15:44:27 | ||
| 深100EW | 4,081.67 | 4,095.07 | 4,066.31 | -19.38 | -0.47% | 15:44:30 | ||
| 100績效 | 5,406.84 | 5,424.86 | 5,388.32 | -31.65 | -0.58% | 15:44:42 | ||
| 深證300R | 5,224.77 | 5,249.42 | 5,207.03 | -31.38 | -0.60% | 15:44:21 | ||
| 深300EW | 4,506.28 | 4,533.85 | 4,490.63 | -36.84 | -0.81% | 15:44:33 | ||
| 深證成長 | 2,772.52 | 2,796.05 | 2,763.22 | -27.41 | -0.98% | 15:44:24 | ||
| 深證300 | 4,108.19 | 4,127.57 | 4,094.24 | -27.59 | -0.67% | 15:44:15 | ||
| 深證高貝 | 1,430.62 | 1,441.79 | 1,425.68 | -12.64 | -0.88% | 15:44:00 | ||
| 300績效 | 5,613.36 | 5,641.57 | 5,593.72 | -44.71 | -0.79% | 15:44:45 | ||
| 中創高貝 | 1,182.77 | 1,192.82 | 1,179.19 | -10.11 | -0.85% | 15:44:12 | ||
| 深週期50 | 2,866.58 | 2,883.88 | 2,855.52 | -22.25 | -0.77% | 15:44:24 | ||
| 創業板EW | 1,390.39 | 1,398.53 | 1,386.27 | -12.03 | -0.86% | 15:44:39 | ||
| 創業300 | 2,666.51 | 2,684.08 | 2,657.64 | -21.14 | -0.79% | 15:44:30 | ||
| 創業板G | 2,794.39 | 2,810.77 | 2,786.03 | -22.41 | -0.80% | 15:44:15 | ||
| 深證裝備 | 4,159.78 | 4,188.36 | 4,146.61 | -31.70 | -0.76% | 15:44:42 | ||
| 創業板50 | 1,777.71 | 1,790.96 | 1,772.11 | -15.58 | -0.87% | 15:44:33 | ||
| 深證F120 | 6,795.25 | 6,819.48 | 6,767.01 | -24.54 | -0.36% | 15:44:51 | ||
| 深證F200 | 6,575.33 | 6,601.46 | 6,549.23 | -28.71 | -0.44% | 15:44:54 | ||
| 深證F60 | 7,511.06 | 7,541.06 | 7,480.14 | -14.22 | -0.19% | 15:44:48 | ||
| 深證GDP | 9,780.80 | 9,829.49 | 9,741.29 | -52.89 | -0.54% | 15:44:18 | ||
| 深證民營 | 4,029.95 | 4,059.78 | 4,015.56 | -29.24 | -0.72% | 15:44:12 | ||
| 深證工業 | 2,776.88 | 2,799.93 | 2,766.46 | -23.25 | -0.83% | 15:44:39 | ||
| 深證龍頭 | 2,332.46 | 2,339.98 | 2,324.92 | -12.17 | -0.52% | 15:44:33 | ||
| 製造指數 | 2,294.45 | 2,308.44 | 2,286.80 | -19.33 | -0.84% | 15:44:33 | ||
| 深證中游 | 2,537.31 | 2,554.64 | 2,529.04 | -19.00 | -0.74% | 15:44:00 | ||
| 中創EW | 1,826.31 | 1,837.26 | 1,819.95 | -13.07 | -0.71% | 15:44:54 | ||
| 深證A指 | 1,862.33 | 1,872.36 | 1,855.91 | -14.13 | -0.75% | 15:44:21 | ||
| 深成指R | 12,546.53 | 12,609.54 | 12,504.40 | -81.84 | -0.65% | 15:44:00 | ||
| 深證綜指 | 1,780.50 | 1,790.07 | 1,774.37 | -13.48 | -0.75% | 15:44:18 | ||
| 中創100 | 1,771.42 | 1,782.41 | 1,765.31 | -13.69 | -0.77% | 15:44:30 | ||
| 中創500 | 1,597.09 | 1,607.14 | 1,591.62 | -13.02 | -0.81% | 15:44:09 | ||
| 深成指EW | 3,394.31 | 3,417.74 | 3,382.42 | -30.73 | -0.90% | 15:44:51 | ||
| 中創成長 | 1,211.69 | 1,221.94 | 1,207.66 | -12.88 | -1.05% | 15:44:12 | ||
| 新指數 | 8,377.16 | 8,422.34 | 8,348.12 | -62.45 | -0.74% | 15:44:06 | ||
| 創業基礎 | 1,749.07 | 1,760.58 | 1,743.19 | -14.60 | -0.83% | 15:44:54 | ||
| 創業新興 | 2,195.40 | 2,210.64 | 2,188.65 | -19.02 | -0.86% | 15:44:03 | ||
| 深證創新 | 3,598.37 | 3,618.04 | 3,587.31 | -28.66 | -0.79% | 15:44:39 | ||
| 深證新興 | 1,847.43 | 1,857.47 | 1,841.84 | -14.14 | -0.76% | 15:44:57 | ||
| 科技100 | 2,500.44 | 2,518.35 | 2,492.80 | -26.16 | -1.03% | 15:44:21 | ||
| CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | -36.950 | -0.64% | 17:55:00 | ||
| HS Stock Connect China 500 | 3,447.89 | 3,472.90 | 3,436.92 | -36.98 | -1.06% | 16:08:34 | ||
| HS Stock Connect China Enterprises | 3,314.96 | 3,343.09 | 3,304.44 | -44.35 | -1.32% | 16:08:34 | ||
| HS Stock Connect China 80 | 3,815.41 | 3,841.30 | 3,802.82 | -40.74 | -1.06% | 16:08:34 | ||
| HS China New Economy | 4,338.28 | 4,338.28 | 4,338.28 | 0.00 | 0.00% | 06:00:00 | ||
| HS Stock Connect China A 300 | 3,396.01 | 3,403.55 | 3,385.79 | -12.76 | -0.37% | 15:40:02 | ||
| HS China A Top 100 | 8,346.61 | 8,366.98 | 8,319.95 | -17.14 | -0.20% | 15:40:02 | ||
| HS China A Innovative Enterprises | 5,883.16 | 5,917.27 | 5,863.21 | -46.53 | -0.78% | 15:40:00 | ||
| HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
| HS China A | 1,979.69 | 1,987.18 | 1,973.58 | -11.26 | -0.57% | 15:40:02 | ||
| HS China A Value Select | 4,332.11 | 4,342.02 | 4,317.78 | -15.08 | -0.35% | 15:40:02 | ||
| HS China A Dividend Yield Select | 4,324.49 | 4,336.08 | 4,311.24 | -18.42 | -0.42% | 15:40:02 | ||
| HS Stock Connect China Value Select | 4,174.51 | 4,208.03 | 4,161.94 | -41.97 | -1.00% | 16:08:34 | ||
| HS China A Momentum Select | 4,277.26 | 4,289.37 | 4,264.83 | -18.08 | -0.42% | 15:40:02 | ||
| HS China A Quality Select | 3,517.46 | 3,527.21 | 3,507.27 | -17.75 | -0.50% | 15:40:02 | ||
| HS China A Low Size Select | 2,965.21 | 2,976.21 | 2,955.54 | -18.45 | -0.62% | 15:40:02 | ||
| HS China A Value Comprehensive | 3,951.46 | 3,961.52 | 3,938.52 | -16.32 | -0.41% | 15:40:02 | ||
| HS China A Energy Storage Units | 3,976.23 | 4,027.56 | 3,959.34 | -38.84 | -0.97% | 15:40:02 | ||
| HS China A Low Volatility Select | 4,413.73 | 4,423.80 | 4,400.33 | -16.65 | -0.38% | 15:40:02 | ||
| HS China A Momentum Comprehensive | 4,079.37 | 4,091.35 | 4,067.35 | -18.68 | -0.46% | 15:40:02 | ||
| HS China A Low Size Comprehensive | 2,989.02 | 3,000.82 | 2,979.27 | -18.16 | -0.60% | 15:40:02 | ||
| HS China A Quality Comprehensive | 3,389.57 | 3,399.81 | 3,379.50 | -18.41 | -0.54% | 15:40:02 | ||
| HS Corporate Sustainability | 4,051.68 | 4,051.68 | 4,051.68 | -25.16 | -0.62% | 15:50:00 | ||
| SZSE 500 INDUSTRIALS | 1,251.26 | 1,261.90 | 1,246.61 | -10.22 | -0.81% | 15:44:00 | ||
| SZSE Advanced Manufacturing | 2,526.52 | 2,536.94 | 2,518.75 | -16.71 | -0.66% | 15:44:21 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核